AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JB HI-FI LTD

70.360

+0.0700.10%

Volume:953.90K

Turnover:67.20M

Market Cap:7.69B

PE:15.75

High:71.020

Open:70.300

Low:70.220

Close:70.290

52wk High:112.096

52wk Low:64.180

Shares:109.33M

Float Shares:108.42M

Volume Ratio:1.88

T/O Rate:0.88%

Dividend:3.37

Dividend Rate:4.79%

EPS(TTM):4.467

EPS(LYR):4.467

ROE:29.98%

ROA:11.76%

PB:4.69

PE(LYR):15.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why JB Hi-Fi Fell Even As Profit Rose

Simply Wall St.

Should Digital Shelf Rollout Require Action From JB Hi Fi (ASX:JBH) Investors?

Simply Wall St.

Vusion: JB Hi-Fi Selects Co to Advance Its Connected Store Strategy

Australian Electronics Retail Recovery is Matter of Time

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/JBH.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":70.36,"timestamp":1791349920000,"preClose":70.29,"halted":0,"volume":953900,"delay":0,"changeRate":0.000995874235310758,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.4671,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"10-07 16:12:00 AEDT","open":70.3,"high":71.02,"low":70.22,"amount":67201410,"amplitude":0.011381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.4671,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":70.29,"dividendRate":0.047897,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":1.8816607216184986,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JBH.AU","preClose":70.29,"auctionPrice":70.36,"auctionVolume":223109,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804119}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.98%","lyrEps":4.4671,"volumeRatio":1.8816607216184986,"shares":109333981,"dividePrice":3.37,"high":71.02,"amplitude":0.011381,"preClose":70.29,"low":70.22,"week52Low":64.18,"pbRate":"4.69","psRate":"0.70","week52High":112.096,"institutionHeld":0,"latestPrice":70.36,"eps":4.4671,"divideRate":0.047897,"volume":953900,"delay":0,"ttmEps":4.4671,"open":70.3,"prevYearClose":92.092,"prevWeekClose":70.6,"prevMonthClose":70.28,"prevQuarterClose":70.28,"fiveDayClose":70.28,"twentyDayClose":65.95,"sixtyDayClose":76.194,"dividendPayoutRate":0.925893079652016,"dividendGrowthYears":2,"dividendGrowthRate":0.1756373937677054,"fiveYearAvgDividendRate":0.06143507416810025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"JBH.AU","amount":1.27,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-11"},{"market":"AU","date":"2026-08-17","symbol":"JBH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786888800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBH.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673190160","title":"Why JB Hi-Fi Fell Even As Profit Rose","url":"https://stock-news.laohu8.com/highlight/detail?id=2673190160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673190160?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:36","pubTimestamp":1791383783,"startTime":"0","endTime":"0","summary":"JB Hi-Fi’s record FY26 sales and higher dividend grabbed headlines, then the share price dropped sharply after management flagged softer early FY27 trading and stock shortages in key tech categories. Investors who held JB Hi-Fi from the start of the year are down 23.6%, including dividends. If you were deciding whether to buy on 1 January 2026, how much of this outcome hinged on information that was already on the table about margins, online pressure and shifts in store culture?\nThe useful...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4442000-choice2-card/1789776235008","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4442000-choice2-card/1789776235008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/why-jb-hi-fi-fell-even-as-profit-rose","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/why-jb-hi-fi-fell-even-as-profit-rose","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7001","JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672305197","title":"Should Digital Shelf Rollout Require Action From JB Hi Fi (ASX:JBH) Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672305197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672305197?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:14","pubTimestamp":1790831642,"startTime":"0","endTime":"0","summary":"JB Hi-Fi has expanded its partnership with Vusion, moving from a pilot to a wider rollout of digital shelf-edge labels across Australian outlets and committing to a full deployment in New Zealand stores to support its connected store strategy.\nThis broader use of digital shelf-edge technology points to JB Hi-Fi leaning harder into automation in stores, with potential implications for pricing agility, labour allocation, and how consistently product information is presented to shoppers.\nWe now...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4442000-choice2-card/1789776235008","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4442000-choice2-card/1789776235008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/should-digital-shelf-rollout-require-action-from-jb-hi-fi-as","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-jbh/jb-hi-fi-shares/news/should-digital-shelf-rollout-require-action-from-jb-hi-fi-as","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","BK7001","JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671295486","title":"Vusion: JB Hi-Fi Selects Co to Advance Its Connected Store Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2671295486","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671295486?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:18","pubTimestamp":1790662688,"startTime":"0","endTime":"0","summary":"Sept 29 (Reuters) - Vusion SA::*AUSTRALIAN RETAILER JB HI-FI SELECTS VUSION TO ADVANCE ITS CONNECTED STORE STRATEGY((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 29-SEP-202606:07:06 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nRSDxdFLb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBH.AU","BK7001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668128429","title":"Australian Electronics Retail Recovery is Matter of Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2668128429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668128429?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:59","pubTimestamp":1789703940,"startTime":"0","endTime":"0","summary":"0359 GMT - Macquarie analysts are sure the electronics retail market will improve, but admit that they don't know when. Demand for memory components has pushed consumer tech hardware into a period of hyperinflation over the last year, the analysts write. Three things are necessary for market fundamentals to improve: Retailers' relative positioning needs to continue normalizing; product releases, such as new console games, are important to drive consumer interest; and finally, inventory flow needs to improve. This, they warn, could be a challenge due to Australia's likely position as a lower-priority market. They continue to prefer JB Hi-Fi as a recovery play, with Wesfarmers attractive due to its defensive characteristics.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","WFAFY","JBH.AU","BK7001","BK7041","WES.AU","BK7153","BK7511","BK4220"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBH.AU\",params:#limit:6,delay:true,,,undefined,":[]}}