JB HI-FI LTD

70.990

+0.6300.90%

Volume:138.58K

Turnover:9.82M

Market Cap:7.76B

PE:15.89

High:71.490

Open:70.360

Low:70.120

Close:70.360

52wk High:112.096

52wk Low:64.180

Shares:109.33M

Float Shares:108.42M

Volume Ratio:0.35

T/O Rate:0.13%

Dividend:3.37

Dividend Rate:4.75%

EPS(TTM):4.467

EPS(LYR):4.467

ROE:29.98%

ROA:11.76%

PB:4.74

PE(LYR):15.89

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/JBH.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JBH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","market":"AU","secType":"STK","nameCN":"JB HI-FI LTD","latestPrice":70.99,"timestamp":1791429107799,"preClose":70.36,"halted":0,"volume":138577,"delay":0,"changeRate":0.008953951108584358,"nameEN":"JB HI-FI LTD","floatShares":108416023,"shares":109333981,"eps":4.4671,"marketStatus":"Trading","change":0.63,"latestTime":"10-08 14:11:57 AEDT","open":70.36,"high":71.49,"low":70.12,"amount":9818147,"amplitude":0.019471,"askPrice":71,"askSize":93,"bidPrice":70.98,"bidSize":228,"shortable":3,"etf":0,"ttmEps":4.4671,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":70.36,"dividendRate":0.047471,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.352509,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"JBH.AU","preClose":70.36,"auctionPrice":70.36,"auctionVolume":4081,"auctionTime":1791413959998,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413959998}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"JBH.AU\",,,,,undefined,":{"symbol":"JBH.AU","floatShares":108416023,"roa":"11.76%","roe":"29.98%","lyrEps":4.4671,"volumeRatio":0.352509,"shares":109333981,"dividePrice":3.37,"high":71.49,"amplitude":0.019471,"preClose":70.36,"low":70.12,"week52Low":64.18,"pbRate":"4.74","psRate":"0.70","week52High":112.096,"institutionHeld":0,"latestPrice":70.99,"committee":0.420561,"eps":4.4671,"divideRate":0.047471,"volume":138577,"delay":0,"ttmEps":4.4671,"open":70.36,"prevYearClose":92.092,"prevWeekClose":70.6,"prevMonthClose":70.28,"prevQuarterClose":70.28,"fiveDayClose":70.09,"twentyDayClose":64.74,"sixtyDayClose":77.548,"dividendPayoutRate":0.925893079652016,"dividendGrowthYears":2,"dividendGrowthRate":0.1756373937677054,"fiveYearAvgDividendRate":0.06143507416810025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"JBH.AU","amount":1.27,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-11"},{"market":"AU","date":"2026-08-17","symbol":"JBH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786888800000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"JBH.AU","amount":2.1,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2025-08-21","symbol":"JBH.AU","amount":2.05,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"JB HI-FI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-05"},{"date":"2025-08-11","symbol":"JBH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754870400000,"name":null,"time":"","dateTimestamp":1754834400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.9,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-12","value":1.8,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-10","value":1.07,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-11","value":1.63,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-09","value":1.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JBH.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}