US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long JBL Daily ETF

11.03

+0.58395.59%

Post-market: 10.79-0.2350-2.13%18:15 EDT

Volume:6K

Turnover:63.09K

Market Cap:1.65M

PE:- -

High:11.04

Open:10.58

Low:10.58

Close:10.44

52wk High:18.86

52wk Low:9.58

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.13

T/O Rate:3.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shandong Gold Mining Co., Ltd. Class H (1787): New Sell Recommendation for This Basic Materials Giant

Jabil Inc. Stock Outperforms Competitors on Strong Trading Day

Jabil Inc. Stock Outperforms Competitors Despite Losses on the Day

William Blair expects EBITDA miss and guidance cut from SiteOne Landscape

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/JBLG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JBLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long JBL Daily ETF","latestPrice":11.025,"timestamp":1791576000000,"preClose":10.4411,"halted":0,"volume":5794,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":11.025,"latestTime":"18:15 EDT","volume":210,"amount":2276.5,"timestamp":1791584106064,"change":-0.235,"changeRate":-0.021315,"amplitude":0.021315},"delay":0,"changeRate":0.05592322647996857,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Market Closed","change":0.5839,"latestTime":"10-09 16:00:00 EDT","open":10.58,"high":11.04,"low":10.58,"amount":63085,"amplitude":0.044057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":10.4411,"nav":10.52,"aum":1052000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.4411,"latestTime":"07:09 EDT","volume":100,"amount":1083,"timestamp":1791544183191,"change":0.3889,"changeRate":0.037247,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":11.025,"latestTime":"18:15 EDT","volume":210,"amount":2276.5,"timestamp":1791584106064,"change":-0.235,"changeRate":-0.021315,"amplitude":0.021315},"volumeRatio":0.1304406393926487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLG\",,,,,undefined,":{"symbol":"JBLG","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1304406393926487,"shares":150000,"dividePrice":0,"high":11.04,"amplitude":0.044057,"preClose":10.4411,"low":10.58,"week52Low":9.58,"pbRate":"--","week52High":18.86,"institutionHeld":0,"latestPrice":11.025,"eps":0,"divideRate":0,"volume":5794,"delay":0,"ttmEps":0,"open":10.58,"prevYearClose":12.99,"prevWeekClose":10.99,"prevMonthClose":9.755,"prevQuarterClose":9.755,"fiveDayClose":10.99,"twentyDayClose":12.24,"sixtyDayClose":12.1888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674860763","title":"Shandong Gold Mining Co., Ltd. Class H (1787): New Sell Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2674860763","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674860763?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:26","pubTimestamp":1791591984,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst downgraded Shandong Gold Mining Co., Ltd. Class H to a Sell yesterday and set a price target of HK$15.00. The word on The Stree...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shandong-gold-mining-co-ltd-class-h-1787-new-sell-recommendation-for-this-basic-materials-giant-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shandong-gold-mining-co-ltd-class-h-1787-new-sell-recommendation-for-this-basic-materials-giant-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","DUST","SGUmain","GCmain","IAU","UYM","GDX","GLD","SGCmain","159934","JBLG","MGCmain","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864582","title":"Jabil Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864582?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:56","pubTimestamp":1791579360,"startTime":"0","endTime":"0","summary":"DJ Jabil Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  rose 2.38% to $306.28 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.The stock's rise snapped a two-day losing streak.Jabil Inc. closed 28.59% below its 52-week high of $428.93, which the company achieved on June 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Benchmark Electronics Inc.  rose 0.38% to $81.47, Flex Ltd.  rose 4.44% to $119.83, and Sanmina Corp.  rose 3.33% to $217.49.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU1861220033.SGD","LU0208291251.USD","LU1992135472.HKD","LU0511384066.AUD","BK4585","LU0289960550.SGD","LU1169590202.USD","SG9999014880.SGD","SG9999018857.SGD","SG9999018865.SGD","LU0689626769.HKD","LU0320765489.SGD","LU0054578231.USD","FLEL","SANM","BK4588","SGXZ31699556.SGD","LU0124676726.USD","LU0289961442.SGD","LU1720051108.HKD","LU2272731600.USD","IE00B19Z6F94.USD","JBL","LU1720051017.SGD","LU1861215975.USD","LU1992135399.USD","FLEX","LU1366192091.USD","BHE","LU0057025933.USD","LU2098885051.SGD","LU2322448791.USD","BK4512","LU0289739343.SGD","SG9999014914.USD","JBLG","IE0034390439.USD","BK4145","LU2272731782.SGD","SG9999014898.SGD","LU0069063385.USD","LU2065732104.USD","LU0963586101.USD","LU2272731865.HKD","LU2322448957.HKD","LU1571399168.USD","LU2357305700.SGD","WLDR","HVAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048245","title":"Jabil Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048245?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:55","pubTimestamp":1791406500,"startTime":"0","endTime":"0","summary":"DJ Jabil Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jabil Inc.  shed 3.14% to $299.47 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.Jabil Inc. closed 30.18% below its 52-week high of $428.93, which the company achieved on June 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Benchmark Electronics Inc.  fell 3.18% to $83.23, Flex Ltd.  fell 1.68% to $119.34, and Sanmina Corp.  fell 3.80% to $219.41.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1814569148.SGD","LU0289739343.SGD","LU1548497426.USD","WLDR","LU1861220033.SGD","IE00B19Z6F94.USD","BK4145","BK4512","LU1720051017.SGD","FLEL","JBLG","LU1861215975.USD","LU0320765489.SGD","LU2322448957.HKD","LU0689626769.HKD","LU0175139822.USD","LU0963586101.USD","SG9999014914.USD","LU2322448791.USD","LU1303367103.USD","LU0472753341.HKD","LU1169589451.USD","LU0070302665.USD","LU1169590202.USD","SG9999017495.SGD","JBL","LU2473716301.USD","LU0124676726.USD","FLEX","LU0054578231.USD","LU1366192091.USD","LU1992135472.HKD","LU0289961442.SGD","LU0069063385.USD","LU1720051108.HKD","LU1992135399.USD","LU2272731782.SGD","HVAC","LU0289960550.SGD","SANM","SG9999014880.SGD","BHE","LU2098885051.SGD","SG9999018865.SGD","LU2272731600.USD","LU0057025933.USD","SG9999014898.SGD","BK4585","LU2065732104.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673019176","title":"William Blair expects EBITDA miss and guidance cut from SiteOne Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2673019176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673019176?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:15","pubTimestamp":1791386117,"startTime":"0","endTime":"0","summary":"William Blair reduced the firm’s Q3 EBITDA forecast for SiteOne Landscape (SITE) Supply to $132M, 4% below consensus, citing concerns that include ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/william-blair-expects-ebitda-miss-and-guidance-cut-from-siteone-landscape-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/william-blair-expects-ebitda-miss-and-guidance-cut-from-siteone-landscape-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","SITE","LU2065731478.USD","LU0757428866.USD","BK4548","LU1815336091.USD","JBLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JBLG\",params:#limit:6,delay:false,,,undefined,":[]}}