US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global Jets ETF

27.67

-0.4300-1.53%

Post-market: 27.870.2000+0.72%19:42 EDT

Volume:4.40M

Turnover:121.96M

Market Cap:850.85M

PE:- -

High:27.80

Open:27.67

Low:27.50

Close:28.10

52wk High:34.06

52wk Low:23.53

Shares:30.75M

Float Shares:30.75M

Volume Ratio:1.26

T/O Rate:14.32%

Dividend:0.23

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

NASD Most Active Issues

Southwest Airlines (LUV) Could Be 14% Undervalued On Its ChatGPT Flight Shopping Push

Simply Wall St.

Brazil Regulator Approves American Airlines' Investment in Azul

Cboe data shows mixed options sentiment in American Airlines with shares down 1.73%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/JETS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":27.67,"timestamp":1791403200000,"preClose":28.1,"halted":0,"volume":4403047,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.67,"latestTime":"19:42 EDT","volume":633,"amount":17524.879722,"timestamp":1791416526003,"change":0.2,"changeRate":0.007228,"amplitude":0.011203},"delay":0,"changeRate":-0.015302491103202837,"floatShares":30750000,"shares":30750000,"eps":0,"marketStatus":"Post-Mkt","change":-0.43,"latestTime":"10-07 19:45:25 EDT","open":27.67,"high":27.8,"low":27.5,"amount":121957167.693779,"amplitude":0.010676,"askPrice":27.88,"askSize":100,"bidPrice":27.68,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.1,"sharesOutstanding":27500000,"nav":27.88,"aum":857310000,"dividendRate":0.008442,"bidAskSpread":0.000358,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":28.1,"latestTime":"09:10 EDT","volume":2599,"amount":72232.27086799999,"timestamp":1791378626993,"change":-0.39,"changeRate":-0.013879,"amplitude":0.013879},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.67,"latestTime":"19:42 EDT","volume":633,"amount":17524.879722,"timestamp":1791416526003,"change":0.2,"changeRate":0.007228,"amplitude":0.011203},"volumeRatio":1.256307,"optionData":{"bulkOrders":[{"symbol":"JETS","call":false,"expireDate":1797570000000,"strike":"23.0","timestamp":1791380473465,"price":0.27,"volume":5000,"amount":135000,"type":"+"}]},"impliedVol":0.368,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","floatShares":30750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.256307,"shares":30750000,"dividePrice":0.2336,"high":27.8,"amplitude":0.010676,"preClose":28.1,"low":27.5,"week52Low":23.53,"pbRate":"--","week52High":34.06,"institutionHeld":0,"latestPrice":27.67,"committee":-0.960784,"eps":0,"divideRate":0.008442,"volume":4403047,"delay":0,"ttmEps":0,"open":27.67,"prevYearClose":28.07,"prevWeekClose":28.14,"prevMonthClose":28.22,"prevQuarterClose":28.22,"fiveDayClose":28.22,"twentyDayClose":28.02,"sixtyDayClose":30.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"JETS","amount":0.23289563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global Jets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2021-12-23","symbol":"JETS","amount":0.14143,"defaultRemindTime":1640269800000,"name":"U.S. Global Jets ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000},{"market":"US","date":"2020-12-29","symbol":"JETS","amount":0.0086,"name":"U.S. Global Jets ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-23","symbol":"JETS","amount":0.3911412,"name":"U.S. Global Jets ETF","recordDate":"2019-12-26","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2018-12-28","symbol":"JETS","amount":0.02387,"name":"U.S. Global Jets ETF","recordDate":"2019-01-02","payableDate":"2018-12-31","currency":"USD","type":"dividend","dateTimestamp":1545973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1605261,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.02387,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.3911412,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.0086,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.14143,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043961","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043961?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:42","pubTimestamp":1791409320,"startTime":"0","endTime":"0","summary":"American Airlines Group      AAL    54,877,648     12.85    -0.15     -1.15. GrShr 2x Sh NVDA Daily       NVD    53,991,607      3.35     0.05      1.52. Hertz Global Holdings        HTZ    53,816,515      2.07     0.01      0.49. Leverage 2X Lg TSLA Dly     TSLG    53,271,626      5.08    -0.08     -1.56. Freshworks Cl A             FRSH    47,552,673     13.60    -0.16     -1.16. Direxion TSLA Bull 2X       TSLL    46,234,415     10.15    -0.16     -1.55. iShares Bitcoin Trust ETF   IBIT    46,063,711     47.21    -1.28     -2.64. ProSh UltraPro Shrt QQQ     SQQQ    42,201,306     32.07     0.24      0.75. Super Micro Computer        SMCI    40,388,437     44.94     1.48      3.41. iSh 20+ Year Treasury Bd     TLT    39,686,032     77.15    -0.14     -0.17. ProShares UltraPro QQQ      TQQQ    37,803,432     83.62    -0.63     -0.75. Direxion MU Bull 2X          MUU    37,684,148     37.88     2.74      7.80","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JGRO","DIPS","IXN","NVDA","09788","ANV","NVDQ","NVDW","TSLP","USD","VT","AIS","USXF","NVDL","09766","CHPX","AAL","AGOX","TSLI","NVDD","NVD2.UK","NVDG","SMCI","ILDR","CRSH","TSLG","XLK","TSLR","SMCC","NVDB","AALG","VGT","GRAB","STSLAmain","INTC","JETS","TSII","TSL","AIQ","TSLA","TSLO","CHAT","TLA","CLSE","NVDS","IBIT","SMCZ","SNVD.UK","NVDU","NULC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673010881","title":"Southwest Airlines (LUV) Could Be 14% Undervalued On Its ChatGPT Flight Shopping Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2673010881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673010881?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:30","pubTimestamp":1791397828,"startTime":"0","endTime":"0","summary":"Southwest Airlines (LUV) is back in the spotlight after launching a first of its kind ChatGPT plugin that lets travelers discover and shop for flights directly inside the AI platform.\nRecent marketing pushes like the \"Enter Airplane Mode\" campaign and this ChatGPT partnership land at a time when momentum is mixed, with a 30 day share price return of 7.14% set against a 90 day share price decline of 12.76%. A 1 year total shareholder return of 33.40% points to stronger gains for patient...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/31726-card/1788952598134","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/31726-card/1788952598134"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-luv/southwest-airlines/news/southwest-airlines-luv-could-be-14-undervalued-on-its-chatgp","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-luv/southwest-airlines/news/southwest-airlines-luv-could-be-14-undervalued-on-its-chatgp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4585","LUV","BK4500","BK4008","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673101284","title":"Brazil Regulator Approves American Airlines' Investment in Azul","url":"https://stock-news.laohu8.com/highlight/detail?id=2673101284","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673101284?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:51","pubTimestamp":1791395499,"startTime":"0","endTime":"0","summary":"Brazil regulator approves American Airlines' investment in AzulSAO PAULO, Oct 7 (Reuters)-Brazil's antitrust regulator CADE on Wednesday approved American Airlines'AAL.O$100 million investment in Azul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL1N45T0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","JETS","AAL","UAL","IYT","BK4547","BK4588","AALG","BK4008","XTN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673301915","title":"Cboe data shows mixed options sentiment in American Airlines with shares down 1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673301915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673301915?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:05","pubTimestamp":1791385519,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in American Airlines (AAL), with shares down 22c near $12.78. Options volume relatively light with 25k cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-american-airlines-with-shares-down-1-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-american-airlines-with-shares-down-1-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","BK4547","AAL","BK4588","JETS","XTN","BK4500","JETU","BK4585","AALG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JETS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}