US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares 2x Long MELI Daily ETF

9.49

+0.23852.58%

Volume:91.07K

Turnover:856.02K

Market Cap:7.82M

PE:- -

High:9.52

Open:9.37

Low:9.27

Close:9.25

52wk High:23.22

52wk Low:6.74

Shares:824.98K

Float Shares:824.98K

Volume Ratio:0.83

T/O Rate:11.04%

Dividend:1.47

Dividend Rate:15.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MercadoLibre Inc Stock (MELI) Moved Up by 7.74% on Oct 5: A Full Analysis

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-05

Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote

Tiger Newspress

Ishares MSCI Brazil ETF up 12%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/KMLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KMLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLI\",,,,,undefined,":{"symbol":"KMLI","market":"US","secType":"STK","nameCN":"KraneShares 2x Long MELI Daily ETF","latestPrice":9.485,"timestamp":1791570993925,"preClose":9.2465,"halted":0,"volume":91072,"delay":0,"changeRate":0.02579354350294708,"floatShares":824983,"shares":824983,"eps":0,"marketStatus":"Trading","change":0.2385,"latestTime":"10-09 14:36:36 EDT","open":9.371,"high":9.52,"low":9.27,"amount":856022.794304,"amplitude":0.027037,"askPrice":9.49,"askSize":700,"bidPrice":9.48,"bidSize":1900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.2465,"nav":9.42,"aum":7774876.98,"dividendRate":0.154686,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.2465,"latestTime":"09:25 EDT","volume":2360,"amount":22167.555519999998,"timestamp":1791552300059,"change":0.1335,"changeRate":0.014438,"amplitude":0.022711},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2465,"latestTime":"19:25 EDT","volume":1799,"amount":16556.5567,"timestamp":1791501954084,"change":-0.0465,"changeRate":-0.005029,"amplitude":0.003244},"volumeRatio":0.827608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLI\",,,,,undefined,":{"symbol":"KMLI","floatShares":824983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.827608,"shares":824983,"dividePrice":1.4672,"high":9.52,"amplitude":0.027037,"preClose":9.2465,"low":9.27,"week52Low":6.74,"pbRate":"--","week52High":23.221,"institutionHeld":0,"latestPrice":9.485,"committee":0.461538,"eps":0,"divideRate":0.154686,"volume":91072,"delay":0,"ttmEps":0,"open":9.371,"prevYearClose":13.8015,"prevWeekClose":7.8061,"prevMonthClose":8.1299,"prevQuarterClose":8.1299,"fiveDayClose":7.8061,"twentyDayClose":9.8928,"sixtyDayClose":9.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLI\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"KMLI","amount":0.015241,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多MELI ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-22","symbol":"KMLI","amount":1.451826,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做多MELI ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLI\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.451826,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.015241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673085811","title":"MercadoLibre Inc Stock (MELI) Moved Up by 7.74% on Oct 5: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2673085811","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673085811?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:15","pubTimestamp":1791213324,"startTime":"0","endTime":"0","summary":"• Brazilian political and macroeconomic developments catalyzed MercadoLibre's significant trading momentum.\n• Strong e-commerce and fintech operations reinforced the company's long-term compounding narrative.\n• Analysts rate the stock as Buy with an average price target.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251024/mercadolibre-MELI-3fbc4cf9162947388f7e88a2fc51e333.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/mercadolibre-MELI-3fbc4cf9162947388f7e88a2fc51e333.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262200337-market-movers-meli-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1861215975.USD","LU2290526834.HKD","BK4588","IE00B0169N27.USD","LU1868837722.USD","SGXZ81514606.USD","IE00B1B80R65.USD","BK4585","IE0009356076.USD","BK4122","IE00B8HQ1Z84.USD","LU0456842615.SGD","LU1868838027.USD","LU0289739343.SGD","LU0057025933.USD","IE00B5949003.HKD","LU0210535034.USD","LU0143863198.USD","MELI","LU0532187761.SGD","LU0868486357.SGD","ONLN","LU0786609619.USD","LU2355687059.USD","LU0390134368.USD","LU0431992006.USD","LU0552385451.USD","LU2211815571.USD","LU0069063385.USD","LU2360107671.USD","LU1861217088.USD","LU2097829019.USD","LU2265009873.SGD","LU2279701549.SGD","SGXZ51526630.SGD","IE00B8L5B284.USD","LU0106959298.USD","LU0823411888.USD","BK4581","IE00B0JY6N72.USD","KMLI","BK4220","LU2360107168.USD","LU0511384066.AUD","IE00BGV7N243.SGD","SGXZ99366536.SGD","LU0472753341.HKD","LU0175139822.USD","LU0143863784.USD","LU0289960550.SGD","LU0289961442.SGD","LU0053687314.USD","LU0354030438.USD","LU1861220207.SGD","BK4548","GB00BDT5M118.USD","LU1861220033.SGD","LU1868837565.USD","LU0050427557.USD","BK4566","LU1804176565.USD","LU0107464264.USD","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083458","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-10-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083458?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:01","pubTimestamp":1791212467,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-10-05Nasdaq 100.NDXTop PerformersPercent ChangeMercadoLibre, Inc.MELI.OQ+7.7%Western Digital CorpWDC.OQ+7.4%AppLovin CorporationAPP.OQ+6.4%Space Exploration Technologies CorpSPCX.OQ+5.5%Seagate Technology Holdings PLCSTX.OQ+5.2%Bottom PerformersPercent ChangeFerrovial N.V.FER.OQ-4.0%Nebius Group NVNBIS.OQ-3.1%Thomson Reuters CorpTRI.OQ-2.0%Intel CorpINTC.OQ-1.9%Rocket Lab CorpRKLB.OQ-1.6%The Nasdaq 100.NDXgained 189.97 points, or 0.62%, to 30,997.90 and recorded 2 new highs and 2 new lows. 59 stocks rose and 42 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL8N45R1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","YSPC","BK4581","IE00B8HQ1Z84.USD","LU0957808578.USD","LU1989773731.SGD","LU1823568750.SGD","NBIS","IE000MB6IJN5.SGD","BK4548","GB00BDT5M118.USD","ORBX","INT","LU2244417387.USD","IE000F7OJYX1.SGD","SINTCmain","BK4613","IE0000B7K699.USD","LU2764263203.CNY","LU2148611432.USD","LU1861220207.SGD","IE00B0169N27.USD","LU1035773651.USD","LU2764262908.HKD","COWG","IE000SO60NU8.SGD","SGXZ99366536.SGD","LINT","LU1235294995.USD","LU1046421795.USD","LU0321505868.SGD","RKLZ","LU0531971165.HKD","BK4615","LU0552385451.USD","LOFF","SGXZ51526630.SGD","WDCX","RKLB","BK4123","LU0472753341.HKD","HK0000304805.HKD","SPCF","LU0081259029.USD","INYY","INTW","WLDR","LU1861215975.USD","IE0009356076.USD","SPCH","STX","MELI","BK4527","CNEQ","BK4554","LU0868486357.SGD","AIS","LU1804176565.USD","LU0106959298.USD","DSPC","WSPC","WDCC","LU0203347892.USD","LU1989763005.USD","APPC","IE00BD4GTT62.SGD","LU0048573561.USD","LOFD","QQQA","LU1868837722.USD","HK0000304797.USD","STXL","LU0289739343.SGD","BK4534","BK4609","NEBX","CNAV","BK4539","LU0289960550.SGD","XNTK","NBIC","BK4023","BK4602","IE00B894F039.SGD","LU0187121727.USD","LU1852331112.SGD","STXU","LU0444973449.USD","IE00B19Z9P08.USD","FCUS","LU2355687059.USD","BK4122","FER","APPX","LU2543165471.USD","SPAX","LU0353189763.USD","LU0006061336.USD","BK4535","LU0742534661.SGD","LU0056508442.USD","LU0175139822.USD","LU0823411888.USD","LU0050427557.USD","IE00BD4GTW91.USD","LU0950373646.USD","LU2087625088.SGD","CHPS","ONLN","LU0053687314.USD","LU1861559042.SGD","DRMY","RULE","SNK","AIQ","LU0390134368.USD","LU1861558580.USD","LU2357627491.SGD","INTC","LU0143863198.USD","LU0354030438.USD","BK4009","LU1861220033.SGD","LU0072461881.USD","BK4579","BK4612","FTXL","LU0329931173.USD","LU2931357623.SGD","LU0321505439.SGD","LU1868837565.USD","BK4512","KMLI","IE00B8L5B284.USD","FSPC","LU0786609619.USD","DIPR","BK4566","SSPC","LEGR","LU0274383776.USD","LU1983260115.SGD","LU1868838027.USD","LU2279701549.SGD","LU0353189680.USD","IE000BZT7R73.USD","SPCX","LU0859254822.USD","LU1642822529.SGD","APP","LU2360107168.USD","SPCM","LU2290526834.HKD","SPCU","LU0532187761.SGD","LU1670627923.USD","IE00BZ9MQY76.HKD","LU0082616367.USD","LU0329931090.USD","SPAL","BK4515","LU0057025933.USD","LU0251131958.USD","BK4529","FDTX","LU0431992006.USD","LU0251142724.SGD","PTF","EGGY","LU0354030511.USD","IE00B19Z9Z06.USD","BK4220","SGXZ81514606.USD","LU1815336760.USD","BK4608","STXX","IE00B0JY6N72.USD","ELOL","LU2720916845.USD","LU0097036916.USD","BK4170","LU0107464264.USD","IE00B1B80R65.USD","SPCQ","04335","LU0149725797.USD","LU0210535034.USD","LU0069063385.USD","NBIL","LU1069347547.HKD","BK4533","LU0444971666.USD","LU0203345920.USD","QQQG","LU2265009873.SGD","SOXX","XDAT","LU2063271972.USD","LU0719512351.SGD","LU2360106780.USD","LU2211815571.USD","BK4077","LU2250418816.HKD","LU0823431563.USD","BK4605","BK4543","IE000M9KFDE8.USD","LU0154236417.USD","LU1861217088.USD","IE00BD4GTV84.USD","LU2089985449.USD","BK4141","BK4089","LU2097829019.USD","BK4187","BK4575","CLOD","LU1670628061.USD","TRI","IE000WAW04H5.SGD","BK4550","NBIG","DISK","LU2360107671.USD","BK4564","BK4588","LU2764263039.SGD","MARS","LU0456842615.SGD","RKX","WARP","LU0240877869.USD","LU0511384066.AUD","LU0289961442.SGD","LU0476273544.USD","CGGO","DRIV","LU0162691827.USD","TTEQ","LU0823431647.USD","WDC","IE00BGV7N243.SGD","LU0143863784.USD","BK4097","NBIZ","LU0240878834.USD","BK4585","IE00B5949003.HKD","BK4129","RKLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156804121","title":"Brazil-Related Stocks and ETFs Surge as Bolsonaro Will Face Lula in Runoff in Brazil's Presidential Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1156804121","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156804121?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:40","pubTimestamp":1791207623,"startTime":"0","endTime":"0","summary":"Right-wing Brazilian Senator Flavio Bolsonaro will face leftist President Luiz Inacio ‌Lula da Silva in a runoff of the presidential election later this month, after he exceeded expectations in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","EWZS","NU","MELI","ITUB","EMBJ","ABEV","NUG","BBD","EWZ","VALG","VIV","PBR","SBS","VALE","PBRG","KMLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673002237","title":"Ishares MSCI Brazil ETF up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673002237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673002237?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:30","pubTimestamp":1791207058,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0TI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0143863198.USD","BK4559","IE00B1B80R65.USD","EWZ","KMLI","IE0009356076.USD","LU0196696453.USD","LU0868486357.SGD","LU0289960550.SGD","NUG","LU1861215975.USD","ONLN","IE00B0JY6N72.USD","LU0069063385.USD","BK4207","LU0210535034.USD","LU0472753341.HKD","IE00B0169N27.USD","LU0106959298.USD","BK4122","LU1868837722.USD","LU0261950470.USD","BK4581","BRZU","LU0572108347.SGD","LU1868838027.USD","MELI","LU0196696701.USD","LU0354030511.USD","LU0289961442.SGD","IE00BGV7N243.SGD","LU0265267285.USD","LU0354030438.USD","LU1861217088.USD","LU2097829019.USD","BK4585","SGXZ81514606.USD","LU0053687314.USD","LU0254981946.USD","NU","LU2211815571.USD","IE00B8L5B284.USD","LU2279701549.SGD","LU0823046494.USD","LU0106259046.USD","LU0175139822.USD","LU0552385451.USD","LU2125910500.SGD","LU0532187761.SGD","SGXZ99366536.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLI\",params:#limit:6,delay:false,,,undefined,":[]}}