US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Natural Gas

24.77

-1.6000-6.07%

Volume:6.46M

Turnover:160.02M

Market Cap:99.92M

PE:- -

High:25.73

Open:25.34

Low:24.11

Close:26.37

52wk High:49.47

52wk Low:13.44

Shares:4.03M

Float Shares:4.03M

Volume Ratio:2.21

T/O Rate:160.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.34%

Fractional Shares-0.34%

Capital Flow

Inflow:

Outflow:

News

Saudi Aramco Grapples with Mounting Natural Gas Surplus in the Kingdom

Winter Heating Bills Could be Lower for Most Homes. Why High Oil Prices Don't Matter.

Vance: Alaska Gas Project to Move Forward Despite Trump's Warning

Press Release: Centalion Acquires Haynesville Upstream and Midstream Natural Gas Assets from Silver Hill Energy Partners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/KOLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":24.77,"timestamp":1791402149144,"preClose":26.37,"halted":0,"volume":6460316,"delay":0,"changeRate":-0.060675009480470284,"floatShares":4033712,"shares":4033712,"eps":0,"marketStatus":"Trading","change":-1.6,"latestTime":"10-07 15:42:34 EDT","open":25.34,"high":25.73,"low":24.105,"amount":160016006.305488,"amplitude":0.061623,"askPrice":24.78,"askSize":325,"bidPrice":24.77,"bidSize":263,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.37,"sharesOutstanding":12933712,"nav":27.275,"aum":110017736.64,"bidAskSpread":0.000472,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":26.37,"latestTime":"09:29 EDT","volume":387845,"amount":9784717.330589999,"timestamp":1791379788239,"change":-1.04,"changeRate":-0.039439,"amplitude":0.051953},"postHourTrading":{"tag":"盘后","latestPrice":26.339,"preClose":26.37,"latestTime":"19:59 EDT","volume":74918,"amount":1973281.0136,"timestamp":1791331178684,"change":-0.031,"changeRate":-0.001176,"amplitude":0.004171},"volumeRatio":2.207239,"impliedVol":0.8723,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOLD\",,,,,undefined,":{"symbol":"KOLD","floatShares":4033712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.207239,"shares":4033712,"dividePrice":0,"high":25.73,"amplitude":0.061623,"preClose":26.37,"low":24.105,"week52Low":13.44,"pbRate":"--","week52High":49.47,"institutionHeld":0,"latestPrice":24.77,"committee":-0.105442,"eps":0,"divideRate":0,"volume":6460316,"delay":0,"ttmEps":0,"open":25.34,"prevYearClose":35.27,"prevWeekClose":27.75,"prevMonthClose":28.24,"prevQuarterClose":28.24,"fiveDayClose":28.24,"twentyDayClose":30.66,"sixtyDayClose":27.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"KOLD","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2022-05-26","symbol":"KOLD","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-01-14","symbol":"KOLD","defaultRemindTime":1642170600000,"type":"split","dateTimestamp":1642136400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133039289","title":"Saudi Aramco Grapples with Mounting Natural Gas Surplus in the Kingdom","url":"https://stock-news.laohu8.com/highlight/detail?id=1133039289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133039289?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:43","pubTimestamp":1791355418,"startTime":"0","endTime":"0","summary":"When Saudi Aramco began developing the massive Jafurah gas field in 2020, expectations were that Saudi Arabia would become a natural gas exporter for the first time. Although the kingdom dominates...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","DUG","IEO","DIG","BK4588","DBC","UNG","MNGmain","DBE","KOLD","IXC","GUSH","BOIL","DGAZ","DRLL","QGmain","XOP","WTIU","FTXN","PXE","FCG","PXJ","VDE","ERX","DRIP","UGAZ","NGmain","XES","BK4585","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673706594","title":"Winter Heating Bills Could be Lower for Most Homes. Why High Oil Prices Don't Matter.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673706594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673706594?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:56","pubTimestamp":1791320160,"startTime":"0","endTime":"0","summary":"Winter is coming, and so too are the heating bill scaries. But don't get too worked up. As it turns out, many households could be in for a pleasant surprise this year, thanks to falling prices for nat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","KOLD","POWR","GUNR","IE00B7SZLL34.SGD","IE0002270589.USD","LU0006061336.USD","LU2543165471.USD","GUSH","WTIU","DBC","XOP","DIG","IE00B19Z3B42.SGD","LU1169590202.USD","DBE","DRLL","FTXN","USE","BK4213","RSPG","LU0170899867.USD","FXN","PXE","XLE","NVIR","IE00B3T34201.USD","USAI","ERX","VDE","FCG","LU1804176565.USD","IXC","DUG","TNGY","IEO","BK4588","DRIP","XES","BK4570","LNGX","IE00B19Z3581.USD","BK4585","PXJ","EXE","LU1169589451.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164263882","title":"Vance: Alaska Gas Project to Move Forward Despite Trump's Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1164263882","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164263882?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:00","pubTimestamp":1791259230,"startTime":"0","endTime":"0","summary":"Vice President JD Vance stated that the Alaska-South Korea natural gas project will continue to advance, even though South Korea has said its participation depends on the project being economically...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","NGmain","DIG","WTIU","UGAZ","IEO","USE","DGAZ","PXE","FCG","VDE","XES","FTXN","ERX","DRLL","DBC","BK4570","BOIL","DRIP","XOP","MNGmain","IXC","KOLD","GUSH","DUG","UNG","QGmain","DBE","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087634","title":"Press Release: Centalion Acquires Haynesville Upstream and Midstream Natural Gas Assets from Silver Hill Energy Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087634","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087634?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:54","pubTimestamp":1791240840,"startTime":"0","endTime":"0","summary":"HOUSTON, Oct. 5, 2026 /PRNewswire/ -- Centalion Group , one of the world's largest independent physical energy trading companies, has acquired a high-quality portfolio of upstream and midstream natural gas assets in Texas and Louisiana from Silver Hill Energy Partners , a leading Texas-based private oil and gas company.Asset Highlights-- Current net production of approximately 300 MMcfd of natural gas. -- Approximately 72,000 net acres strategically located in the core of the. -- Approximately 300 gross operated development locations, which provides","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DIG","GUSH","DBC","FCG","FTXN","XES","BK4570","WTIU","VDE","USE","ERX","DBE","BK4585","DRIP","KOLD","BK4588","PXE","GUNR","BOIL","SImain","IEO","SETM","DRLL","PXJ","DUG","XOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00337},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003354}]}}