US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Staples ETF

67.31

+1.392.11%

Volume:82.44K

Turnover:5.53M

Market Cap:1.15B

PE:23.34

High:67.42

Open:66.22

Low:66.22

Close:65.92

52wk High:73.65

52wk Low:63.15

Shares:17.05M

Float Shares:17.05M

Volume Ratio:0.97

T/O Rate:0.48%

Dividend:1.60

Dividend Rate:2.38%

EPS(TTM):2.88

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth

Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis

G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation

Kangqiang Electronics (002119.SZ): Raw Material Costs Have a Major Impact on Company Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/KXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Staples ETF","latestPrice":67.31,"timestamp":1791489600000,"preClose":65.92,"halted":0,"volume":82441,"delay":0,"changeRate":0.021086165048543697,"floatShares":17050000,"shares":17050000,"eps":2.88333,"marketStatus":"Pre-Mkt","change":1.39,"latestTime":"10-09 08:15:27 EDT","open":66.22,"high":67.42,"low":66.22,"amount":5530731.73315,"amplitude":0.018204,"askPrice":67.87,"askSize":3,"bidPrice":58.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.31,"sharesOutstanding":14450000,"nav":65.898923,"aum":1123576637.15,"dividendRate":0.023799,"bidAskSpread":0.000671,"postHourTrading":{"tag":"盘后","latestPrice":67.31,"preClose":67.31,"latestTime":"19:30 EDT","volume":14,"amount":942.13,"timestamp":1791502203999,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9684539674647789,"impliedVol":0.0288,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":17050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9684539674647789,"shares":17050000,"dividePrice":1.6019,"high":67.42,"amplitude":0.018204,"preClose":65.92,"low":66.22,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":67.31,"committee":0.941748,"eps":2.88333,"divideRate":0.023799,"volume":82441,"delay":0,"ttmEps":2.88333,"open":66.22,"prevYearClose":64.65,"prevWeekClose":65.15,"prevMonthClose":65.43,"prevQuarterClose":65.43,"fiveDayClose":64.93,"twentyDayClose":67.06,"sixtyDayClose":67.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128888559","title":"Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128888559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128888559?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:10","pubTimestamp":1791540645,"startTime":"0","endTime":"0","summary":"After the National Day holiday, the A-share market experienced two consecutive trading days of significant correction. In particular, on the first trading day after the holiday, the market saw a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","LENS","CMDY","FLSP","KSA","RW","XOMX","XOMZ","EDGH","SHEH","DNO","OIL","BK4563","CCRV","XOMO","XLEI","COMT","GUNR","NRES","AVGE","MOTI","PBOG","XRLX","RPV","OILD","NRGU","CRAK","JPIB","RGLO","ACWI","BK4588","DTO","KXI","UWT","WTID","AAVM","FTGC","GXPE","BCI","RLY","NRGZ","GNR","FIRS","YGRN","NRGO","ACOM","JGLO","BK4585","FLRU","TEXU","BK4550","RJI","USOY","SFTX","HCOM","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149141452","title":"Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1149141452","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149141452?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:50","pubTimestamp":1791413458,"startTime":"0","endTime":"0","summary":"A research report from Guotai Haitong Securities Co., Ltd. (ASX: 601211) indicates that average daily sales for retail and catering enterprises sustained their recovery during the Mid-Autumn Festival...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02611","BK0184","159843","XLPX","BK0183","UGE","IYK","KXI","TRUO","BK0012","BK1147","601211","000807.SH","BK0188","BK0276","BK0028","BK1564","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145994837","title":"G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1145994837","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145994837?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:54","pubTimestamp":1790988872,"startTime":"0","endTime":"0","summary":"President Donald Trump stated he will not impose a unilateral ban on U.S. diesel exports after G7 nations and their partners agreed to release emergency fuel reserves to curb surging prices.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNR","PXJ","COMT","AVGE","FIRS","DIG","NRES","WTIU","BWET","BCI","ACOM","BNO","UAE","AAVM","UGA","HCOM","IEO","VOOV","XLEX","OILU","USE","RW","PXE","RJI","VDE","JGLO","MOTI","XES","JPIB","FTXN","ACWI","DRLL","ERX","SPXT","DBC","WEEI","TURF","BK4570","DRIP","LENS","TPOR","EDGH","USL","XOP","SFTX","XLE","PEJ","CCRV","159019","IXC","GUSH","DUG","FTGC","OILT","KXI","RLY","USOI","XRLX","DBE","RGLO","BK4588","OIH","FLSP","BK4550","OILK","SDOG","BK4585","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133311563","title":"Kangqiang Electronics (002119.SZ): Raw Material Costs Have a Major Impact on Company Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1133311563","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133311563?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:18","pubTimestamp":1790504291,"startTime":"0","endTime":"0","summary":"According to an announcement regarding abnormal fluctuations in its stock trading, Ningbo Kangqiang Electronics Co.,Ltd. (002119.SZ) stated that the company is a high-tech enterprise specializing in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","BK0077","002119","IYM","KXI","BK0081","TRUO","BK0102","RSPM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}