Levi Strauss & Co

19.75

-0.7850-3.82%

Volume:6.76M

Turnover:133.50M

Market Cap:7.59B

PE:12.23

High:20.38

Open:20.26

Low:19.49

Close:20.53

52wk High:25.70

52wk Low:17.72

Shares:384.57M

Float Shares:92.98M

Volume Ratio:2.62

T/O Rate:7.27%

Dividend:0.56

Dividend Rate:2.84%

EPS(TTM):1.61

EPS(LYR):1.45

ROE:25.40%

ROA:7.17%

PB:3.34

PE(LYR):13.61

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX, TSMC, Constellation Brands, FICO, and More Stocks That Explain Today's Market

Dow Jones

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/LEVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"Levi Strauss & Co","latestPrice":19.745,"timestamp":1791396917048,"preClose":20.53,"halted":0,"volume":6755889,"delay":0,"changeRate":-0.03823672674135412,"floatShares":92982500,"shares":384572384,"eps":1.614753,"marketStatus":"Trading","change":-0.785,"latestTime":"10-07 14:15:17 EDT","open":20.26,"high":20.3799,"low":19.49,"amount":133503818.385567,"amplitude":0.043346,"askPrice":19.75,"askSize":202,"bidPrice":19.74,"bidSize":214,"shortable":3,"etf":0,"ttmEps":1.614753,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":20.53,"dividendRate":0.028362,"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.53,"latestTime":"09:29 EDT","volume":40895,"amount":838960.67963,"timestamp":1791379799999,"change":-0.27,"changeRate":-0.013151,"amplitude":0.020945},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.53,"latestTime":"19:58 EDT","volume":113223,"amount":2326637.2106,"timestamp":1791331091700,"change":0.07,"changeRate":0.00341,"amplitude":0.010195},"volumeRatio":2.62025,"impliedVol":0.5087,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":92982500,"roa":"7.17%","roe":"25.40%","lyrEps":1.450369,"volumeRatio":2.62025,"shares":384572384,"dividePrice":0.56,"high":20.3799,"amplitude":0.043346,"preClose":20.53,"low":19.49,"week52Low":17.72,"pbRate":"3.34","psRate":"1.15","week52High":25.7,"institutionHeld":0,"latestPrice":19.745,"committee":0.028846,"eps":1.614753,"divideRate":0.028362,"volume":6755889,"delay":0,"ttmEps":1.614753,"open":20.26,"prevYearClose":20.74,"prevWeekClose":19.87,"prevMonthClose":19.7,"prevQuarterClose":19.7,"fiveDayClose":19.7,"twentyDayClose":20.35,"sixtyDayClose":23.79,"dividendPayoutRate":0.3694573697508831,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.08000000000000007,"fiveYearAvgDividendRate":0.024241809827580497},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"LEVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.36,"defaultRemindTime":1791403200000,"name":null,"time":"Post-Mkt","dateTimestamp":1791345600000,"actualEps":null},{"date":"2026-07-22","symbol":"LEVI","amount":0.16,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-08-05"},{"market":"US","date":"2026-07-08","symbol":"LEVI","fiscalQuarterEnding":"2026/05","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1783483200000,"reportTimeType":"post","actualEps":0.28},{"date":"2026-04-22","symbol":"LEVI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-06"},{"market":"US","date":"2026-04-07","symbol":"LEVI","fiscalQuarterEnding":"2026/02","expectedEps":0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2026-10-06","current":12.227876,"percent":0.211429,"low":9.698306,"twenty":12.145593,"median":14.793976,"eighty":29.242689,"high":77.396352,"avg":22.417789,"sd":15.454358,"marketCap":7800920891},"quantilePoints":[{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518},{"date":"2025-05-02","current":17.546705,"twenty":10.790566,"median":14.493509,"eighty":42.520788,"marketCap":6250136312},{"date":"2025-05-09","current":18.945114,"twenty":10.790566,"median":14.644822,"eighty":42.520788,"marketCap":6748249642},{"date":"2025-05-16","current":19.433447,"twenty":10.790566,"median":14.947107,"eighty":42.520788,"marketCap":6922193980},{"date":"2025-05-23","current":19.899584,"twenty":10.790566,"median":15.256705,"eighty":42.520788,"marketCap":7088231757},{"date":"2025-05-30","current":19.688713,"twenty":10.790566,"median":15.546904,"eighty":42.520788,"marketCap":7013119429},{"date":"2025-06-06","current":19.178182,"twenty":10.790566,"median":15.659963,"eighty":42.520788,"marketCap":6831268531},{"date":"2025-06-13","current":18.97841,"twenty":10.790566,"median":15.834543,"eighty":42.520788,"marketCap":6760109484},{"date":"2025-06-20","current":19.544432,"twenty":10.789259,"median":16.089827,"eighty":42.561767,"marketCap":6961726784},{"date":"2025-06-27","current":20.232538,"twenty":10.789259,"median":16.29117,"eighty":42.561767,"marketCap":7206830169},{"date":"2025-07-03","current":21.209205,"twenty":10.789259,"median":16.463753,"eighty":42.561767,"marketCap":7554718844},{"date":"2025-07-11","current":19.265208,"twenty":10.789259,"median":16.540267,"eighty":41.138715,"marketCap":7806262120},{"date":"2025-07-18","current":20.558802,"twenty":10.789259,"median":16.540267,"eighty":39.566511,"marketCap":8332482527},{"date":"2025-07-25","current":20.070701,"twenty":10.789259,"median":16.540267,"eighty":38.922996,"marketCap":8134655306},{"date":"2025-08-01","current":19.221406,"twenty":10.789259,"median":16.540267,"eighty":38.387194,"marketCap":7790435943},{"date":"2025-08-08","current":19.660697,"twenty":10.789259,"median":16.540267,"eighty":38.102721,"marketCap":7968480441},{"date":"2025-08-15","current":20.236656,"twenty":10.789259,"median":16.540267,"eighty":37.727107,"marketCap":8201916561},{"date":"2025-08-22","current":20.25618,"twenty":10.789259,"median":16.540267,"eighty":37.243781,"marketCap":8209829650},{"date":"2025-08-29","current":21.730244,"twenty":10.789259,"median":16.540267,"eighty":36.75493,"marketCap":8807267856},{"date":"2025-09-05","current":22.013342,"twenty":10.787953,"median":16.510495,"eighty":36.630646,"marketCap":8922007644},{"date":"2025-09-12","current":21.554528,"twenty":10.789259,"median":16.540267,"eighty":36.594742,"marketCap":8736050057},{"date":"2025-09-19","current":22.481919,"twenty":10.789259,"median":16.540267,"eighty":36.487029,"marketCap":9111921776},{"date":"2025-09-26","current":22.267155,"twenty":10.789259,"median":16.540267,"eighty":35.805954,"marketCap":9024877799},{"date":"2025-10-03","current":23.799791,"twenty":10.789259,"median":16.540267,"eighty":35.369483,"marketCap":9646055271},{"date":"2025-10-10","current":15.913319,"twenty":10.840749,"median":16.669311,"eighty":35.315997,"marketCap":9590957304},{"date":"2025-10-17","current":13.721509,"twenty":10.871344,"median":16.669311,"eighty":35.315997,"marketCap":8269953404},{"date":"2025-10-24","current":13.838232,"twenty":10.952775,"median":16.669311,"eighty":35.315997,"marketCap":8340302725},{"date":"2025-10-31","current":13.157345,"twenty":10.982458,"median":16.669311,"eighty":35.315997,"marketCap":7929931691},{"date":"2025-11-07","current":12.975775,"twenty":11.003788,"median":16.669311,"eighty":35.315997,"marketCap":7820499415},{"date":"2025-11-14","current":14.045741,"twenty":11.05327,"median":16.669311,"eighty":35.315997,"marketCap":8465368182},{"date":"2025-11-21","current":12.988744,"twenty":11.099153,"median":16.669311,"eighty":35.315997,"marketCap":7828316006},{"date":"2025-11-28","current":14.149495,"twenty":11.112503,"median":16.669311,"eighty":35.315997,"marketCap":8527900911},{"date":"2025-12-05","current":14.389427,"twenty":11.144274,"median":16.669311,"eighty":35.315997,"marketCap":8672507847},{"date":"2025-12-12","current":14.013318,"twenty":11.184356,"median":16.669311,"eighty":35.315997,"marketCap":8445826705},{"date":"2025-12-19","current":14.214342,"twenty":11.23708,"median":16.669311,"eighty":35.315997,"marketCap":8566983867},{"date":"2025-12-26","current":13.734478,"twenty":11.266197,"median":16.669311,"eighty":35.315997,"marketCap":8277769996},{"date":"2026-01-02","current":13.449154,"twenty":11.290225,"median":16.669311,"eighty":35.315997,"marketCap":8105804991},{"date":"2026-01-09","current":14.220827,"twenty":11.307618,"median":16.669311,"eighty":35.315997,"marketCap":8570892163},{"date":"2026-01-16","current":14.104103,"twenty":11.320276,"median":16.669311,"eighty":35.315997,"marketCap":8500542843},{"date":"2026-01-23","current":13.97441,"twenty":11.369121,"median":16.669311,"eighty":35.315997,"marketCap":8422376931},{"date":"2026-01-30","current":13.873375,"twenty":11.408933,"median":16.669311,"eighty":35.315997,"marketCap":8020198074},{"date":"2026-02-06","current":13.461361,"twenty":11.452489,"median":16.669311,"eighty":35.315997,"marketCap":7782013029},{"date":"2026-02-13","current":14.697402,"twenty":11.482826,"median":16.669311,"eighty":35.315997,"marketCap":8496568165},{"date":"2026-02-20","current":15.028364,"twenty":11.523043,"median":16.669311,"eighty":35.315997,"marketCap":8687897135},{"date":"2026-02-27","current":15.237748,"twenty":11.573283,"median":16.669311,"eighty":35.315997,"marketCap":8808941994},{"date":"2026-03-06","current":13.697763,"twenty":11.606981,"median":16.669311,"eighty":35.315997,"marketCap":7918676580},{"date":"2026-03-13","current":12.054059,"twenty":11.62176,"median":16.669311,"eighty":35.315997,"marketCap":6968451598},{"date":"2026-03-20","current":12.193759,"twenty":11.650878,"median":16.669311,"eighty":35.315997,"marketCap":7049211798},{"date":"2026-03-27","current":12.173801,"twenty":11.681914,"median":16.669311,"eighty":35.315997,"marketCap":7037674627},{"date":"2026-04-02","current":12.639466,"twenty":11.698742,"median":16.669311,"eighty":35.315997,"marketCap":7306875296},{"date":"2026-04-10","current":14.143498,"twenty":11.736806,"median":16.669311,"eighty":35.315997,"marketCap":8753410672},{"date":"2026-04-17","current":13.801717,"twenty":11.764592,"median":16.669311,"eighty":35.315997,"marketCap":8541882734},{"date":"2026-04-24","current":13.975714,"twenty":11.834482,"median":16.669311,"eighty":35.315997,"marketCap":8649569684},{"date":"2026-05-01","current":13.845216,"twenty":11.883667,"median":16.669311,"eighty":35.315997,"marketCap":8568804472},{"date":"2026-05-08","current":14.137283,"twenty":11.919627,"median":16.669311,"eighty":35.315997,"marketCap":8749564710},{"date":"2026-05-15","current":13.304582,"twenty":11.940166,"median":16.669311,"eighty":35.315997,"marketCap":8234205733},{"date":"2026-05-22","current":13.515864,"twenty":11.99888,"median":16.669311,"eighty":35.315997,"marketCap":8364968459},{"date":"2026-05-29","current":14.74006,"twenty":12.039998,"median":16.669925,"eighty":35.327045,"marketCap":9122623073},{"date":"2026-06-05","current":14.000571,"twenty":12.082898,"median":16.669311,"eighty":35.315997,"marketCap":8664953535},{"date":"2026-06-12","current":15.063198,"twenty":12.145037,"median":16.669311,"eighty":35.315997,"marketCap":9322613124},{"date":"2026-06-18","current":14.534992,"twenty":12.16981,"median":16.669311,"eighty":35.315997,"marketCap":8995706310},{"date":"2026-06-26","current":14.907843,"twenty":12.191813,"median":16.669925,"eighty":35.327045,"marketCap":9226464061},{"date":"2026-07-02","current":15.224767,"twenty":12.212153,"median":16.669925,"eighty":35.327045,"marketCap":9422608149},{"date":"2026-07-10","current":14.353625,"twenty":12.238081,"median":16.603334,"eighty":35.169618,"marketCap":9174837398},{"date":"2026-07-17","current":15.046019,"twenty":12.238081,"median":16.309148,"eighty":34.998382,"marketCap":9617415544},{"date":"2026-07-24","current":14.510167,"twenty":12.238081,"median":16.165328,"eighty":34.324691,"marketCap":9274898544},{"date":"2026-07-31","current":14.781103,"twenty":12.237977,"median":15.919822,"eighty":34.117916,"marketCap":9448081297},{"date":"2026-08-07","current":14.630583,"twenty":12.237977,"median":15.777015,"eighty":33.7224,"marketCap":9351868656},{"date":"2026-08-14","current":13.49867,"twenty":12.237977,"median":15.5505,"eighty":32.858467,"marketCap":8628349600},{"date":"2026-08-21","current":12.782192,"twenty":12.237977,"median":15.353883,"eighty":31.317051,"marketCap":8170377431},{"date":"2026-08-28","current":12.673818,"twenty":12.237977,"median":15.243686,"eighty":30.888727,"marketCap":8101104330},{"date":"2026-09-04","current":12.463089,"twenty":12.237977,"median":15.115445,"eighty":30.283175,"marketCap":7966406633},{"date":"2026-09-11","current":12.113882,"twenty":12.228892,"median":15.028364,"eighty":30.170389,"marketCap":7743193307},{"date":"2026-09-18","current":11.95132,"twenty":12.193759,"median":14.946117,"eighty":29.944259,"marketCap":7639283655},{"date":"2026-09-25","current":11.873049,"twenty":12.176252,"median":14.900776,"eighty":29.73804,"marketCap":7589253082},{"date":"2026-10-02","current":11.993466,"twenty":12.147192,"median":14.810983,"eighty":29.305692,"marketCap":7666223195},{"date":"2026-10-06","current":12.204194,"twenty":12.145593,"median":14.793976,"eighty":29.242689,"marketCap":7800920891}],"updateTime":1791396917437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673803012","title":"US Stocks on the MOVE-Halozyme, Moderna, Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673803012?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:55","pubTimestamp":1791395721,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Halozyme, Moderna, MerckOct 7 (Reuters)-Wall Street's main indexes rose on Wednesday, boosted by megacap growth stocks and as corporate results rolled in, while investors aw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCVX","SNX","SPCX","INV","CAT","HUT","LEVI","BULL","CANG","COIN","MRK","INTC","NEM","NEOG","MARA","LITB","HL","HALO","NRG","STZ","FCEL","CDE","RBLX","SXTC","HUM","CTVA","APPF","SBFM","BKV","MRNA","MU","NVDA","AMTD","OC","BLDR","RARE","PENG","FERG","SNDK","MHK","XPO","RIOT","EME","VCIG","BIYA","GOTU","HP","CYD","WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673011769","title":"Preview: Levi's Stock Sags, Premium Denim Sales Eyed","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011769","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011769?lang=en_us&edition=fundamental","pubTime":"2026-10-08 00:38","pubTimestamp":1791391087,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: Levi's stock sags, premium denim sales eyed** Levi StraussLEVI.Nshares falling 4.3% to $19.65 on Weds ahead of qtrly results due after the bell, with investors watching for progress on i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","LEVI","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673194070","title":"Levi Stock Dips Ahead of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2673194070","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673194070?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:29","pubTimestamp":1791386977,"startTime":"0","endTime":"0","summary":"Levi Strauss &amp; Co (NYSE:LEVI) shares are dropping Wednesday. The company is set to announce its third-quarter earnings after the market close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/10/62223512/levi-stock-dips-ahead-of-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4202","LU0757428866.USD","LEVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673389092","title":"SpaceX, TSMC, Constellation Brands, FICO, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673389092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673389092?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:30","pubTimestamp":1791369000,"startTime":"0","endTime":"0","summary":"Stock futures were dropping on Wednesday as investors took a breather and locked in some profit following a recent artificial-intelligence rally.SpaceX fell 2.2% in premarket trading after the Financial Times reported the rocket and AI company was aiming to raise $40 billion to buy Nvidia chips. Shares of Nvidia slipped 0.2%.Intel rose 1.3% after Elon Musk downplayed rival semiconductor manufacturer Taiwan Semiconductor Manufacturing Co.'s role in his Terafab chip venture. TSMC stock dropped 1.5%.Constellation Brands dropped 4.9% after the brewer beat analysts' second-quarter earnings target but signaled weak underlying demand for two of its flagship brands -- Modelo Especial and Corona Extra.FICO slipped 0.1% after the credit-score provider said it would cut 15% of its staff and integrate \"AI-driven product development.\"Data-center operator Applied Digital and clothing company Levi Strauss are set to report earnings after Wednesday's closing bell.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","LU0096364046.USD","LU0264606111.USD","LU1066051225.USD","LU0738911758.USD","LU2237443895.HKD","LU2089283258.USD","LU0795875169.SGD","LU2462591350.SGD","BK4588","LU0124676726.USD","LU0390134368.USD","IE00BQXX3F31.USD","LU0321505868.SGD","LU1868837722.USD","USXF","LU1951200564.SGD","IE00BYXW3230.USD","LU2403377893.USD","LU2211814178.USD","LU2592432038.USD","MNRS","LU0868494708.USD","LU1244550577.SGD","LU1935043452.HKD","QQQA","HK0000306701.USD","LU2326559502.SGD","LU0965508806.USD","SGXZ80539844.SGD","LU0149725797.USD","LU1242518857.USD","LU0276348264.USD","IXN","LU1066051811.HKD","VT","LU0859254822.USD","NVDA","LU0882574139.USD","2NVD.UK","LU2999663052.SGD","TRFK","IE000ITXATA3.USD","LU2213496289.HKD","IE00BKPKM429.USD","LU1642822529.SGD","LU0143863784.USD","LU2462591277.SGD","INT","LU1280957306.USD","LU1778281490.HKD","SHOC","LU2077746001.SGD","LU0912757837.SGD","LU2420271590.USD","NVD","HK0000819398.USD","BK4567","XLK","GB00BDT5M118.USD","LU2125909916.SGD","LU2125909593.SGD","LU0472753341.HKD","LU2111349929.HKD","LU0861579265.USD","LU1435385759.SGD","LU0094547139.USD","AIFD","ARTY","SGXZ99366536.SGD","LU1791710400.SGD","LU0823434583.USD","LU2463028550.USD","LU2473716301.USD","SG9999015952.SGD","LU0395794307.EUR","LU1917777945.USD","IE00BMPRXR70.SGD","TSMY","USD","SG9999015978.USD","LU0345770308.USD","TWSC","LU2361045086.USD","IE00BWXC8680.SGD","SG9999014567.USD","LU0256863902.USD","LU0072462426.USD","BK4608","LU0234572021.USD","LU2249611893.SGD","THMR","LU0889566641.SGD","LU0553294199.USD","SMH","SG9999002232.USD","LU0823414551.USD","BK4535","IE00BZ1G4Q59.USD","SPAL","LU2272731865.HKD","LU0011850046.USD","HK0000914660.USD","LU0082616367.USD","LU2250418816.HKD","LU0359202008.SGD","LU1720051017.SGD","TSMU","LU1674673428.USD","LU1732799900.SGD","SG9999002224.SGD","LU2286300806.USD","AIPI","LU0878005551.USD","LU1914381329.SGD","NVDX","IE0004086264.USD","LU0878004406.USD","LU0742534661.SGD","LU1144417596.USD","LU2505996681.GBP","LU1316542783.SGD","LU0109392836.USD","APLZ","LU0187121727.USD","BK4534","CLSE","HK0000306685.HKD","LU2552382058.USD","LU2063271972.USD","AIS","IE00BQXX3C00.GBP","KNOW","BK4592","LU1803068979.SGD","LU2133065610.SGD","LU0345768153.USD","SPCX","LU0787776722.HKD","LU0107464264.USD","LU0943347566.SGD","LU0170899867.USD","SGXZ81514606.USD","ANV","LU0541502299.USD","LU0323591593.USD","LU2097344431.USD","SPCH","GAMR","IE00BJJMRX11.SGD","LU2092937148.SGD","LU0061474960.USD","TINS","LU0109391861.USD","BK4581","LU0823414478.USD","LU1267930730.SGD","IE00BMPRXN33.USD","LU2065169927.USD","IE00BFSS8Q28.SGD","LU2505996509.AUD","LU3102509885.SGD","LU0234570918.USD","BK4551","IE00B7KXQ091.USD","SG9999015986.USD","IE00BQXX3D17.EUR","IE00B64QTZ34.USD","NVDB","LU0323239441.USD","IE000Q6AESB8.SGD","LU1003077747.HKD","LU2023250330.USD","LU0345768740.USD","LU1035773651.USD","LU0070217475.USD","CHPX","BK4575","LU1974910355.USD","LU2023251221.USD","LU0158827781.USD","LU0210528500.USD","LU1267930573.SGD","LU2237957811.SGD","CWI","LU0965509101.SGD","LU1670756490.USD","03145","FICO","LU1868838027.USD","FDTX","IE00B19Z8W00.USD","BK4550","LU0154236417.USD","HK0000304797.USD","LU0786609619.USD","LU1023057109.AUD","LU2237438978.USD","VGT","LU0310799852.SGD","NVDD","LU0672654240.SGD","09788","LU2087621335.USD","SG9999014906.USD","SPCQ","TTXU","LU1116320737.USD","LU1244550494.USD","ABFL","APLD","LU1037948541.HKD","BK4527","LU2237957902.USD","IE00BFXG0V08.USD","TTEQ","LU2106854487.HKD","SNPE","TEK","LU2413666426.HKD","LU1116320901.HKD","LU0965509283.SGD","IBLC","LU0572940350.SGD","LU2750360641.GBP","04335","LU1718418525.SGD","LU1868836914.USD","LU2236285917.USD","LU2461242641.AUD","CGIC","LU2471134796.USD","SPTE","LU2417539215.USD","LU2242650005.HKD","BK4116","LU0788109477.HKD","LU1153585028.USD","LU2357305700.SGD","LU2322448957.HKD","JGRO","BK4585","IE00BFSS7M15.SGD","LU2720916845.USD","SNVDAmain","IE0034235303.USD","LU0823434740.USD","LU2065171402.SGD","LU2430703251.USD","LU1623119135.USD","IE00BJLML261.HKD","NULC","LU2089985449.USD","IE000W1ABFV2.USD","NVDQ","SNVD.UK","LU0174119429.USD","IE000YTNTUN2.SGD","LU2237443549.SGD","SG9999000418.SGD","ROM","LU2458330243.SGD","LU0080751232.USD","SOXQ","IE0009356076.USD","MEMX","LU2931357623.SGD","INTW","LU1400636491.USD","LU2506951792.HKD","SGXZ51526630.SGD","LU2294711713.HKD","LU1935042215.USD","LU1923623000.USD","LU2100268510.USD","LU2860962120.EUR","LU2360106780.USD","SG9999014559.SGD","SGXZ31699556.SGD","BK4548","LU0359201885.HKD","LU0308772762.SGD","LU2244417387.USD","LU0820562030.AUD","LU1066053197.SGD","LU0056508442.USD","LU2764263039.SGD","IE0004445015.USD","XNTK","LU0215105999.USD","LU0345769631.USD","LU1791710582.SGD","LU0251142724.SGD","LU0642271901.SGD","BK4609","LEVI","LU0127658192.USD","IE00B3M56506.USD","LU0138981039.USD","LU2264538146.SGD","LU1064131342.USD","IE00B1XK9C88.USD","LU0541501648.USD","LU1202635105.USD","BK4202","SG9999004303.SGD","SG9999014542.SGD","SOXX","NVDG","ASIA","IE0005OL40V9.USD","LU0053666078.USD","CHAT","LU2211815571.USD","IE00BMPRXQ63.HKD","LU1211504680.USD","LU0683600562.USD","LU2360107168.USD","AVSE","CGDG","LU0348723411.USD","LU0820561818.USD","LU0289961442.SGD","LU0345770993.USD","SSPC","HK0000107257.USD","LU0061475181.USD","BK4023","LU2764262908.HKD","LU1496350502.SGD","LU0347712357.USD","IE00B19Z8X17.USD","IETC","LU2430703178.SGD","LU0320765059.SGD","LU0048584097.USD","LU0057025933.USD","LU1035775433.USD","LU2242649171.HKD","LU0251132253.USD","LU1119994496.HKD","LU2265009873.SGD","LU2357627491.SGD","LU2108987350.USD","LU2125909247.SGD","LU0792757196.USD","LU0868494617.USD","LU2247934214.USD","SMHX","IE00BDRTCR15.USD","LU0545039389.USD","EFIV","LU0985320562.USD","LU1988902786.USD","LU2028103732.USD","LU2756315664.SGD","LU0265550946.USD","AVXC","LU1633808545.USD","LU2764263203.CNY","IE00BYQQ9H92.USD","IE000WAW04H5.SGD","LU1699723380.USD","NVII","LU0310800379.SGD","IE00BDCRKT87.USD","LU2663582299.SGD","FDIG","IE00BK4W5M84.HKD","IE000BZT7R73.USD","LU1691799644.USD","LU1935043023.USD","IE00B5TLWC47.USD","LU2237443622.USD","LU1282649810.SGD","LU1645745479.HKD","LU0557290698.USD","AVEM","LU0719512351.SGD","HK0000532082.HKD","LU0211327993.USD","BAI","BK4526","LFGY","LU1084165304.USD","LU0661504455.SGD","LU1261432733.SGD","LU2471134523.USD","LU1989772923.USD","LU1366333091.USD","LU2458330169.SGD","NVD3.UK","IE0009G5SDU7.USD","IE00BJJMRY28.SGD","CNEQ","CORO","LU1992135399.USD","IE00B5949003.HKD","FTXL","LU0175139822.USD","BLOX","LU2462157665.USD","IE00BZ199S13.USD","APLX","CGGO","LU0289739343.SGD","LU2125154935.USD","LU2041044095.USD","LU0061474705.USD","LU1400636574.HKD","LU0882747503.HKD","LU0289960550.SGD","07388","LU2381873111.SGD","LU0384037296.USD","LU2491050071.SGD","LU0316494557.USD","WISE","BK4612","IE0000B7K699.USD","LU1069347547.HKD","07788","LU2125909759.SGD","LU1839511570.USD","LU1242518931.SGD","LU0048573561.USD","ILDR","WUGI","LOFF","LOFD","LU0417517546.SGD","SG9999014575.USD","LU2487616109.SGD","IE00B1BXHZ80.USD","IE00B4JS1V06.HKD","LU0106261372.USD","LU2456880835.USD","SG9999014898.SGD","LU0689472784.USD","BK4515","LU2347655156.SGD","LU2065170008.USD","LU0708995401.HKD","DSPC","BK4505","IE00B3SWFQ91.USD","LU0795875086.SGD","LU2433249047.HKD","LU0210533765.USD","LU1814569148.SGD","LU0949170772.SGD","NVDY","BK4543","LU1852331112.SGD","LU0211328371.USD","LU2361044865.SGD","LU1282649067.USD","BK4598","NVDS","IE00BKVL7J92.USD","LU2271345857.HKD","INTC","LU0128525929.USD","LU0724617625.USD","LU1366192091.USD","LU1127390331.HKD","LU1815333072.USD","IE00BHPRN162.USD","LU2092937221.SGD","LU0266013472.USD","ESLG","LU0072462343.USD","LU1048588211.SGD","IE000MB6IJN5.SGD","INYY","BK4559","SOXY","SINTCmain","FTEC","LU1934455194.USD","SG9999015358.SGD","SG9999015945.SGD","LU1244550221.USD","SG9999004220.SGD","LU2168563687.JPY","IE00BJTD4N35.SGD","LU1629891620.HKD","LU1548497426.USD","LU2097344357.USD","LU2087625088.SGD","ELOL","LU2237443978.SGD","NVYY","DIPS","LU2637965513.SGD","LU0267386448.USD","SGXZ23171101.USD","LU0256863811.USD","LU0323240290.USD","LU1923622291.USD","LU1267930813.SGD","LU1868837300.USD","LU2360032135.SGD","LU2148611432.USD","LU2125154778.USD","LU0079474960.USD","LU2047632596.USD","LU1951198990.SGD","LU2360108059.USD","SG9999015341.SGD","IE000F7OJYX1.SGD","LU2394011477.USD","LU1983260115.SGD","BK4503","NVD2.UK","SPCG","LU1571399168.USD","NVIW.SI","LU2168564065.EUR","SPCM","ADVE","LU0528227936.USD","LU2168564495.EUR","SPAX","HK0000304805.HKD","LU0321505439.SGD","IE0004445239.USD","LU1880398471.USD","LU2083900584.USD","BK4549","LU0096362180.USD","NVDO","LINT","LU2065171311.SGD","DRIV","LU0444973449.USD","LU0957808578.USD","LU2750360997.AUD","CHPS","LU0345769128.USD","LU2168564149.EUR","TYLG","IE0001KFT4U8.USD","LU2279689827.SGD","IE00B19Z9505.USD","LU1868837565.USD","LU0757428866.USD","LU0238689110.USD","LU0158827948.USD","LU0354030511.USD","LU1868837136.USD","09388","BK4579","LU1145028129.USD","LU0077335932.USD","IE00BN29S564.USD","LU0006306889.USD","TSMX","LU1861220033.SGD","IE00B4YYXB79.USD","LU2471134952.CNY","HK0000320264.USD","ESIM","LU1066051498.USD","YSPC","LU0476273544.USD","LU2602419157.SGD","TSMZ","LU1979441026.SGD","DAPP","SG9999017495.SGD","LEGR","LU2552382215.SGD","LU1861558580.USD","STZ","LU2089284900.SGD","NVC","LU0225283273.USD","LU1803068623.USD","LU0511384066.AUD","LU1880398554.USD","LU2413666699.HKD","LU2361044949.HKD","IE00B775H168.HKD","LU1267930490.SGD","BK4504","LU0203201768.USD","BK4614","BK4533","LU1861559042.SGD","LU1934455863.HKD","FAI","LU2023250504.SGD","LU0488056044.USD","LU1861127337.USD","LU1989764748.USD","LU0889565833.HKD","LU1712237335.SGD","LU1508157978.USD","LU0081259029.USD","3NVD.UK","LU0942090050.USD","LU1674673691.USD","LU2746668974.SGD","LU1037948897.HKD","HK0000320223.HKD","LU1868836757.USD","LU2491049909.HKD","LU1429558221.USD","LU2191332357.HKD","LU0979878070.USD","LU0354030438.USD","LU0353189680.USD","LU0820561909.HKD","LU2322448791.USD","LU0203202063.USD","LU0198837287.USD","LU1804176565.USD","BK4512","BK4587","LU0342679015.USD","LU1232071149.USD","LU0274383776.USD","LU1815336091.USD","LU2054465674.USD","METV","LU1069344957.HKD","IE00BD6J9T35.USD","LU1923622614.USD","LU1992135472.HKD","LU2357125470.USD","LU0823421416.USD","SG9999018857.SGD","STSM","BK4529","SG9999018865.SGD","LU1721428933.USD","LU1935042488.USD","LU2756315318.SGD","LU0726765562.USD","LU2954938101.SGD","LU0353189763.USD","LU0494093205.USD","CGNG","LU1989772840.SGD","LU1935043536.SGD","IE00BJTD4V19.USD","LU2491050154.USD","LU0823421333.USD","NVDU","LU0133085943.USD","LU0640476718.USD","EMM","LU1496350171.SGD","BK4532","CMAG","BK4141","LU2298321311.HKD","LU2552382132.HKD","SG9999001424.SGD","LU1935042991.SGD","LU0097036916.USD","LU0251131958.USD","LU0466842654.USD","FDIQ","LU0143863198.USD","LU0444971666.USD","TSM","LU2347655073.USD","IE0034235188.USD","LU2092627202.USD","LU2430703095.HKD","LU2896262040.SGD","LU1400636657.SGD","BK4554","LU2290526834.HKD","BK4605","LU0964807845.USD","LU0689626769.HKD","UMMA","LU1323610961.USD","IE00BKDWB100.SGD","LU1989764664.SGD","ESUM","BK4169","LU2237443382.USD","EMC","NVDS.UK","LU0359201612.USD","LU0157215616.USD","LU0957791311.USD","LU1732800096.USD","BK4602","TSMG","IE0003U64NQ7.SGD","BK4591","IE0034235295.USD","LU0265550359.USD","LU1821325948.USD","LU2168564222.USD","LU2272731782.SGD","LU2452424414.USD","LU1551013342.USD","IE000M9KFDE8.USD","IE0004091025.USD","SPWO","LU0069063385.USD","LU2471134879.HKD","LU1551013425.SGD","IE00BK4W5L77.USD","LU2543165471.USD","IE000KEQY171.SGD","LU0708994859.HKD","SG9999014880.SGD","IE00B3S45H60.SGD","NVDL","HK0000914686.HKD","LU1934455277.USD","LU2237443465.HKD","IE000SO60NU8.SGD","LU0898699433.AUD","SG9999014914.USD","IE00BLDYK493.USD","LU0572939691.SGD","LU1720051108.HKD","LU2746668461.USD","LU1815336760.USD","LU1868836591.USD","IE00B775SV38.USD","NVDW","AGOX","LU0965509010.AUD","LU0210536198.USD","LU1861215975.USD","LU0029864427.USD","LU2272731600.USD","LU0143551892.USD","SPCF","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LEVI\",params:#limit:6,delay:false,,,undefined,":[]}}