Brasilagro - Cia Bras de Prop Agricolas

3.80

+0.07001.88%

Volume:45.87K

Turnover:174.28K

Market Cap:378.54M

PE:-21.79

High:3.81

Open:3.77

Low:3.77

Close:3.73

52wk High:4.45

52wk Low:3.37

Shares:99.62M

Float Shares:46.49M

Volume Ratio:1.08

T/O Rate:0.10%

Dividend:0.15

Dividend Rate:3.87%

EPS(TTM):-0.1744

EPS(LYR):-0.1744

ROE:-4.28%

ROA:-1.30%

PB:0.91

PE(LYR):-21.79

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Samjin LND Ends Treasury Share Trust, Plans Full Cancellation to Boost Shareholder Value

TIPRANKS

·

Sep 18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/LND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LND\",,,,,undefined,":{"symbol":"LND","market":"US","secType":"STK","nameCN":"Brasilagro - Cia Bras de Prop Agricolas","latestPrice":3.8,"timestamp":1791565078537,"preClose":3.73,"halted":0,"volume":45874,"delay":0,"changeRate":0.01876675603217154,"floatShares":46487299,"shares":99615500,"eps":-0.174413,"marketStatus":"Trading","change":0.07,"latestTime":"10-09 13:02:08 EDT","open":3.77,"high":3.81,"low":3.77,"amount":174275.46820940002,"amplitude":0.010724,"askPrice":3.81,"askSize":166,"bidPrice":3.78,"bidSize":479,"shortable":3,"etf":0,"ttmEps":-0.174413,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":3.73,"dividendRate":0.038711,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.73,"latestTime":"07:25 EDT","volume":4,"amount":15,"timestamp":1791545144295,"change":0.02,"changeRate":0.005362,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:30 EDT","volume":103,"amount":384.22,"timestamp":1791502203393,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.08367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LND\",,,,,undefined,":{"symbol":"LND","floatShares":46487299,"roa":"-1.30%","roe":"-4.28%","lyrEps":-0.174413,"volumeRatio":1.08367,"shares":99615500,"dividePrice":0.1471,"high":3.81,"amplitude":0.010724,"preClose":3.73,"low":3.77,"week52Low":3.37,"pbRate":"0.91","psRate":"2.06","week52High":4.45,"institutionHeld":0,"latestPrice":3.8,"committee":0.485271,"eps":-0.174413,"divideRate":0.038711,"volume":45874,"delay":0,"ttmEps":-0.174413,"open":3.77,"prevYearClose":3.58,"prevWeekClose":3.51,"prevMonthClose":3.47,"prevQuarterClose":3.47,"fiveDayClose":3.51,"twentyDayClose":3.71,"sixtyDayClose":3.72,"earningDate":1793635200000,"earningTime":"盘后","dividendPayoutRate":1.007166982600085,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.5255619809217386,"fiveYearAvgDividendRate":0.10641733486421759},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LND\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"LND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-10-23","symbol":"LND","amount":0.05757,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Brasilagro","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":null},{"market":"US","date":"2026-09-03","symbol":"LND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-02-05","symbol":"LND","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2025-10-24","symbol":"LND","amount":0.141505,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"Brasilagro Brazilian Agric Real","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-17","value":0.050131,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.105098,"currency":"USD"},{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":null,"value":0.222764,"currency":"USD"},{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":null,"value":0.126967,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":null,"value":0.486869,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1758859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LND","date":"2026-10-08","current":-21.787367,"percent":0.171593,"low":-1420.009812,"twenty":2.918324,"median":7.559861,"eighty":10.828006,"high":46.592608,"avg":-71.338307,"sd":290.858065,"marketCap":377881223.27},"quantilePoints":[{"date":"2021-10-15","current":10.37055,"twenty":3.612839,"median":9.11834,"eighty":12.807436,"marketCap":605311129.16},{"date":"2021-10-22","current":9.355666,"twenty":3.614238,"median":9.13352,"eighty":12.790876,"marketCap":517165820.27},{"date":"2021-10-29","current":7.887988,"twenty":3.619366,"median":9.129964,"eighty":12.774602,"marketCap":444111440.32},{"date":"2021-11-05","current":7.550043,"twenty":3.623561,"median":9.112094,"eighty":12.768685,"marketCap":477949021.3},{"date":"2021-11-12","current":7.510351,"twenty":3.624493,"median":9.087112,"eighty":12.765607,"marketCap":483511332.81},{"date":"2021-11-19","current":6.940483,"twenty":3.625892,"median":9.076305,"eighty":12.761,"marketCap":436635658.85},{"date":"2021-11-26","current":6.97167,"twenty":3.626824,"median":9.067414,"eighty":12.755687,"marketCap":435387764.99},{"date":"2021-12-03","current":6.80723,"twenty":3.626824,"median":9.055885,"eighty":12.750273,"marketCap":421156523.19},{"date":"2021-12-10","current":7.068065,"twenty":3.626824,"median":8.955303,"eighty":12.746371,"marketCap":441881024.62},{"date":"2021-12-17","current":7.334571,"twenty":3.627756,"median":8.899749,"eighty":12.729252,"marketCap":452231111.5},{"date":"2021-12-23","current":7.810879,"twenty":3.629621,"median":8.812313,"eighty":12.704841,"marketCap":479511742.94},{"date":"2021-12-31","current":8.162439,"twenty":3.631486,"median":8.729561,"eighty":12.674797,"marketCap":512542923.17},{"date":"2022-01-07","current":7.955472,"twenty":3.632123,"median":8.665545,"eighty":12.674797,"marketCap":492833292.55},{"date":"2022-01-14","current":7.986659,"twenty":3.634669,"median":8.445522,"eighty":12.674797,"marketCap":503647515.14},{"date":"2022-01-21","current":7.734329,"twenty":3.634669,"median":8.377609,"eighty":12.674797,"marketCap":499737864.91},{"date":"2022-01-28","current":7.66345,"twenty":3.634669,"median":8.162439,"eighty":12.674797,"marketCap":496832692.3},{"date":"2022-02-04","current":7.92145,"twenty":3.636148,"median":8.162439,"eighty":12.665409,"marketCap":519022093.38},{"date":"2022-02-11","current":8.477142,"twenty":3.647802,"median":8.185121,"eighty":12.653611,"marketCap":571650753.06},{"date":"2022-02-18","current":8.394923,"twenty":3.659456,"median":8.377609,"eighty":12.653611,"marketCap":572562290.19},{"date":"2022-02-25","current":9.313516,"twenty":3.677703,"median":8.460507,"eighty":12.653611,"marketCap":631667074.54},{"date":"2022-03-04","current":4.674591,"twenty":3.692937,"median":8.589131,"eighty":12.653611,"marketCap":666233315.83},{"date":"2022-03-11","current":4.519957,"twenty":3.714953,"median":8.589131,"eighty":12.653611,"marketCap":649301244.57},{"date":"2022-03-18","current":4.584274,"twenty":3.721533,"median":8.589131,"eighty":12.653611,"marketCap":663378521.69},{"date":"2022-03-25","current":4.402271,"twenty":3.727052,"median":8.589131,"eighty":12.653611,"marketCap":670533967.51},{"date":"2022-04-01","current":4.372166,"twenty":3.730376,"median":8.589131,"eighty":12.653611,"marketCap":674250978.66},{"date":"2022-04-08","current":4.240796,"twenty":3.748029,"median":8.589131,"eighty":12.653611,"marketCap":646618067.48},{"date":"2022-04-14","current":4.310586,"twenty":3.7583,"median":8.589131,"eighty":12.653611,"marketCap":663667270.82},{"date":"2022-04-22","current":4.381745,"twenty":4.235048,"median":8.589131,"eighty":12.653611,"marketCap":667617881.62},{"date":"2022-04-29","current":4.651328,"twenty":4.356018,"median":8.589131,"eighty":12.653611,"marketCap":682317081.33},{"date":"2022-05-06","current":4.556905,"twenty":4.388314,"median":8.589131,"eighty":12.653611,"marketCap":655557291.51},{"date":"2022-05-13","current":3.942419,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":627039393.29},{"date":"2022-05-20","current":3.780098,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":626355179.84},{"date":"2022-05-27","current":3.832975,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":655114350.46},{"date":"2022-06-03","current":3.866177,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":649720618.35},{"date":"2022-06-10","current":3.563671,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":574985372.24},{"date":"2022-06-17","current":3.334947,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":523505409.45},{"date":"2022-06-24","current":3.215666,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":496139846.98},{"date":"2022-07-01","current":2.996779,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":454705826.34},{"date":"2022-07-08","current":2.899633,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":441768910.57},{"date":"2022-07-15","current":2.760677,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":413806560.75},{"date":"2022-07-22","current":2.868891,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":424077317.89},{"date":"2022-07-29","current":2.950051,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":459305175.55},{"date":"2022-08-05","current":3.001698,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":464548798.18},{"date":"2022-08-12","current":3.188613,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":505363299.15},{"date":"2022-08-19","current":3.283299,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":508696058.62},{"date":"2022-08-26","current":3.553834,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":561900252.07},{"date":"2022-09-02","current":5.39157,"twenty":4.390777,"median":8.477142,"eighty":12.630739,"marketCap":540987692.63},{"date":"2022-09-09","current":5.633781,"twenty":4.390777,"median":8.394923,"eighty":12.622221,"marketCap":568206900.79},{"date":"2022-09-16","current":5.753932,"twenty":4.390777,"median":8.246077,"eighty":12.5058,"marketCap":566837817.22},{"date":"2022-09-23","current":5.828312,"twenty":4.390777,"median":8.128438,"eighty":12.44759,"marketCap":579101175.85},{"date":"2022-09-30","current":5.759654,"twenty":4.390777,"median":8.040527,"eighty":12.378114,"marketCap":553474186.63},{"date":"2022-10-07","current":5.929392,"twenty":4.390777,"median":7.986733,"eighty":12.305358,"marketCap":591460840.62},{"date":"2022-10-14","current":5.948464,"twenty":4.390777,"median":7.961142,"eighty":12.289859,"marketCap":583151945.22},{"date":"2022-10-21","current":6.257425,"twenty":4.390777,"median":7.919215,"eighty":12.263746,"marketCap":626392895.53},{"date":"2022-10-28","current":5.608987,"twenty":4.390777,"median":7.864747,"eighty":12.216627,"marketCap":546790072.72},{"date":"2022-11-04","current":5.967535,"twenty":4.390777,"median":7.810879,"eighty":12.203129,"marketCap":615462374.43},{"date":"2022-11-11","current":5.87748,"twenty":4.414861,"median":7.799538,"eighty":12.19824,"marketCap":502273347.88},{"date":"2022-11-18","current":5.670833,"twenty":4.496146,"median":7.799538,"eighty":12.19824,"marketCap":480653092.5},{"date":"2022-11-25","current":5.981891,"twenty":4.526526,"median":7.799538,"eighty":12.19824,"marketCap":507207318.33},{"date":"2022-12-02","current":5.929685,"twenty":4.584274,"median":7.799538,"eighty":12.19824,"marketCap":515334428.69},{"date":"2022-12-09","current":5.729564,"twenty":4.615748,"median":7.799538,"eighty":12.19824,"marketCap":497789977.81},{"date":"2022-12-16","current":5.78612,"twenty":4.648948,"median":7.799538,"eighty":12.19824,"marketCap":498896201.29},{"date":"2022-12-23","current":6.177662,"twenty":4.667112,"median":7.799538,"eighty":12.19824,"marketCap":546984575.74},{"date":"2022-12-30","current":6.516998,"twenty":4.676923,"median":7.799538,"eighty":12.19824,"marketCap":559948296.83},{"date":"2023-01-06","current":6.051498,"twenty":4.676923,"median":7.66345,"eighty":12.186118,"marketCap":523058720.89},{"date":"2023-01-13","current":6.15591,"twenty":4.676923,"median":7.510351,"eighty":12.115229,"marketCap":548619720.02},{"date":"2023-01-20","current":6.336454,"twenty":4.676923,"median":7.456483,"eighty":11.87502,"marketCap":553321765.38},{"date":"2023-01-27","current":6.427814,"twenty":4.676923,"median":7.351605,"eighty":11.356069,"marketCap":573392041.63},{"date":"2023-02-03","current":6.303825,"twenty":4.676923,"median":7.275032,"eighty":11.258756,"marketCap":558699918.64},{"date":"2023-02-10","current":18.792262,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":508855859.55},{"date":"2023-02-17","current":18.430471,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":504299803.47},{"date":"2023-02-24","current":18.26349,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":499962027.68},{"date":"2023-03-03","current":18.31915,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":499348831.46},{"date":"2023-03-10","current":18.15217,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":498105245.69},{"date":"2023-03-17","current":17.066797,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":459705818.14},{"date":"2023-03-24","current":16.705006,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":451442046.43},{"date":"2023-03-31","current":16.767623,"twenty":4.677518,"median":7.259439,"eighty":11.257428,"marketCap":470271645.7},{"date":"2023-04-04","current":16.558898,"twenty":4.677518,"median":7.259439,"eighty":11.257428,"marketCap":462172270.59},{"date":"2023-04-14","current":17.198989,"twenty":4.674919,"median":7.163702,"eighty":11.222897,"marketCap":497876002.28},{"date":"2023-04-21","current":16.698048,"twenty":4.674919,"median":7.163702,"eighty":11.222897,"marketCap":470177435.51},{"date":"2023-04-28","current":16.301469,"twenty":4.674809,"median":7.131756,"eighty":11.214928,"marketCap":462541573.03},{"date":"2023-05-04","current":16.176234,"twenty":4.674809,"median":7.131756,"eighty":11.214928,"marketCap":457543722.91},{"date":"2023-05-12","current":39.477908,"twenty":4.6747,"median":7.259439,"eighty":11.222897,"marketCap":452544263.05},{"date":"2023-05-19","current":40.779378,"twenty":4.6747,"median":7.343088,"eighty":11.280008,"marketCap":467284560.47},{"date":"2023-05-26","current":40.362907,"twenty":4.674591,"median":7.453648,"eighty":11.368994,"marketCap":458663177.2},{"date":"2023-06-02","current":39.200261,"twenty":4.674591,"median":7.510351,"eighty":11.94674,"marketCap":443945278.56},{"date":"2023-06-09","current":40.519084,"twenty":4.674591,"median":7.600364,"eighty":12.285419,"marketCap":468573655.38},{"date":"2023-06-16","current":40.935554,"twenty":4.674591,"median":7.799538,"eighty":12.630739,"marketCap":484771428.63},{"date":"2023-06-23","current":42.896435,"twenty":4.674105,"median":7.834977,"eighty":12.750273,"marketCap":511449889.44},{"date":"2023-06-30","current":41.889965,"twenty":4.673619,"median":7.898769,"eighty":12.807857,"marketCap":490574395.72},{"date":"2023-07-07","current":44.406139,"twenty":4.673619,"median":7.92145,"eighty":12.89637,"marketCap":515020402.49},{"date":"2023-07-14","current":43.382317,"twenty":4.673619,"median":7.980988,"eighty":13.071686,"marketCap":512872064.66},{"date":"2023-07-21","current":43.902904,"twenty":4.673619,"median":8.01501,"eighty":13.446226,"marketCap":521071303.83},{"date":"2023-07-28","current":45.082903,"twenty":4.673619,"median":8.056615,"eighty":16.159536,"marketCap":543229237.1},{"date":"2023-08-04","current":46.592608,"twenty":4.673619,"median":8.162439,"eighty":16.448969,"marketCap":544080497.95},{"date":"2023-08-11","current":43.52114,"twenty":4.673619,"median":8.363736,"eighty":16.698048,"marketCap":511275520.14},{"date":"2023-08-18","current":40.345554,"twenty":4.673619,"median":8.445955,"eighty":16.767623,"marketCap":460755650.85},{"date":"2023-08-25","current":41.647024,"twenty":4.673619,"median":8.599054,"eighty":16.935995,"marketCap":485930306.56},{"date":"2023-09-01","current":41.282612,"twenty":4.673619,"median":8.699895,"eighty":17.249084,"marketCap":476213669.17},{"date":"2023-09-08","current":9.474521,"twenty":4.673619,"median":8.812313,"eighty":17.343706,"marketCap":511129657.47},{"date":"2023-09-15","current":10.342866,"twenty":4.673619,"median":8.912961,"eighty":17.343706,"marketCap":569881579.29},{"date":"2023-09-22","current":10.283995,"twenty":4.673619,"median":9.066451,"eighty":17.343706,"marketCap":561807901.38},{"date":"2023-09-29","current":10.265598,"twenty":4.673619,"median":9.087112,"eighty":17.343706,"marketCap":546949986.91},{"date":"2023-10-06","current":10.423813,"twenty":4.673619,"median":9.129964,"eighty":17.343706,"marketCap":540735064.52},{"date":"2023-10-13","current":10.51212,"twenty":4.673619,"median":9.171426,"eighty":17.343706,"marketCap":559241344.37},{"date":"2023-10-20","current":10.593067,"twenty":4.673619,"median":9.204062,"eighty":17.343706,"marketCap":563793442.87},{"date":"2023-10-27","current":9.014593,"twenty":4.672161,"median":9.258684,"eighty":17.352055,"marketCap":483500671.1},{"date":"2023-11-03","current":9.03667,"twenty":4.672161,"median":9.258684,"eighty":17.352055,"marketCap":489801219.12},{"date":"2023-11-10","current":9.352155,"twenty":4.687041,"median":9.312732,"eighty":17.352055,"marketCap":489313357.27},{"date":"2023-11-17","current":9.436895,"twenty":4.707434,"median":9.314362,"eighty":17.352055,"marketCap":496247065.46},{"date":"2023-11-24","current":9.463738,"twenty":4.731679,"median":9.331995,"eighty":17.352055,"marketCap":496346081.99},{"date":"2023-12-01","current":9.358888,"twenty":4.758462,"median":9.362237,"eighty":17.352055,"marketCap":486815880.16},{"date":"2023-12-08","current":9.506455,"twenty":4.782269,"median":9.384358,"eighty":17.352055,"marketCap":496788637.93},{"date":"2023-12-15","current":9.883141,"twenty":4.847739,"median":9.424905,"eighty":17.352055,"marketCap":518480352.58},{"date":"2023-12-21","current":10.019058,"twenty":4.855477,"median":9.436895,"eighty":17.360404,"marketCap":526428952.7},{"date":"2023-12-29","current":10.372444,"twenty":4.887021,"median":9.440747,"eighty":17.377102,"marketCap":549873699.26},{"date":"2024-01-05","current":9.941391,"twenty":4.910233,"median":9.463702,"eighty":17.385451,"marketCap":519432874.83},{"date":"2024-01-12","current":9.576356,"twenty":4.925113,"median":9.474954,"eighty":17.385451,"marketCap":503085700.92},{"date":"2024-01-19","current":9.619073,"twenty":4.93404,"median":9.494367,"eighty":17.3938,"marketCap":499539400.55},{"date":"2024-01-26","current":9.75499,"twenty":4.941182,"median":9.511421,"eighty":17.385451,"marketCap":508636762.2},{"date":"2024-02-02","current":9.556939,"twenty":4.969751,"median":9.558881,"eighty":17.385451,"marketCap":498138008.7},{"date":"2024-02-09","current":9.168713,"twenty":4.988796,"median":9.565978,"eighty":17.385451,"marketCap":483914895.07},{"date":"2024-02-16","current":8.911717,"twenty":5.002486,"median":9.565978,"eighty":17.385451,"marketCap":472147231.36},{"date":"2024-02-23","current":9.06667,"twenty":5.029269,"median":9.565978,"eighty":17.385451,"marketCap":483349138.99},{"date":"2024-03-01","current":8.964628,"twenty":5.04891,"median":9.560822,"eighty":17.377102,"marketCap":474921841.9},{"date":"2024-03-08","current":9.055332,"twenty":5.142043,"median":9.560822,"eighty":17.377102,"marketCap":483781893.34},{"date":"2024-03-15","current":8.991083,"twenty":5.160881,"median":9.560822,"eighty":17.377102,"marketCap":476103287.13},{"date":"2024-03-22","current":9.078008,"twenty":5.205848,"median":9.560822,"eighty":17.377102,"marketCap":480928441.9},{"date":"2024-03-28","current":9.372798,"twenty":5.25993,"median":9.560822,"eighty":17.377102,"marketCap":493924732.19},{"date":"2024-04-05","current":9.508855,"twenty":5.376601,"median":9.565978,"eighty":17.385451,"marketCap":500274436.22},{"date":"2024-04-12","current":9.516413,"twenty":5.398477,"median":9.573745,"eighty":17.385451,"marketCap":493180732.8},{"date":"2024-04-19","current":9.47862,"twenty":5.420961,"median":9.573745,"eighty":17.385451,"marketCap":474927413.93},{"date":"2024-04-26","current":9.452164,"twenty":5.434937,"median":9.588006,"eighty":17.377102,"marketCap":482227968.99},{"date":"2024-05-03","current":9.471061,"twenty":5.442836,"median":9.594146,"eighty":17.377102,"marketCap":488486880.09},{"date":"2024-05-10","current":10.814777,"twenty":5.467143,"median":9.594146,"eighty":17.377102,"marketCap":496599081.33},{"date":"2024-05-17","current":10.726407,"twenty":5.487036,"median":9.619073,"eighty":17.377102,"marketCap":495317961.53},{"date":"2024-05-24","current":10.608581,"twenty":5.592967,"median":9.636711,"eighty":17.377102,"marketCap":487395569.14},{"date":"2024-05-31","current":10.646454,"twenty":5.666315,"median":9.657906,"eighty":17.377102,"marketCap":484304283.71},{"date":"2024-06-07","current":10.440257,"twenty":5.696936,"median":9.67344,"eighty":17.377102,"marketCap":470279429.91},{"date":"2024-06-14","current":10.717991,"twenty":5.730242,"median":9.680192,"eighty":17.385451,"marketCap":471757407.5},{"date":"2024-06-21","current":10.781112,"twenty":5.753932,"median":9.693925,"eighty":17.3938,"marketCap":468912122.29},{"date":"2024-06-28","current":10.835817,"twenty":5.78873,"median":9.698687,"eighty":17.431371,"marketCap":463641756.35},{"date":"2024-07-05","current":11.387076,"twenty":5.815703,"median":9.704392,"eighty":17.431371,"marketCap":490911357.86},{"date":"2024-07-12","current":11.370244,"twenty":5.855989,"median":9.723092,"eighty":17.431371,"marketCap":495601113.61},{"date":"2024-07-15","current":11.441781,"twenty":5.87835,"median":9.727867,"eighty":17.431371,"marketCap":496834741.18},{"date":"2024-08-02","current":11.201921,"twenty":5.929626,"median":9.776994,"eighty":17.640096,"marketCap":466506599.76},{"date":"2024-08-09","current":10.856858,"twenty":5.976951,"median":9.796354,"eighty":17.640096,"marketCap":458426910.8},{"date":"2024-08-16","current":10.957852,"twenty":6.016695,"median":9.825395,"eighty":17.640096,"marketCap":475106505.73},{"date":"2024-08-23","current":10.835817,"twenty":6.051107,"median":9.844307,"eighty":17.640096,"marketCap":460751907.06},{"date":"2024-08-30","current":10.810569,"twenty":6.091338,"median":9.871673,"eighty":17.640096,"marketCap":453423297.31},{"date":"2024-09-06","current":11.618371,"twenty":6.139702,"median":9.883141,"eighty":17.640096,"marketCap":469919415.24},{"date":"2024-09-13","current":11.61398,"twenty":6.167788,"median":9.902836,"eighty":17.640096,"marketCap":465065543.55},{"date":"2024-09-20","current":11.592026,"twenty":6.233348,"median":9.941391,"eighty":17.640096,"marketCap":485632940.74},{"date":"2024-09-27","current":11.117806,"twenty":6.329928,"median":9.965758,"eighty":17.640096,"marketCap":464676376.38},{"date":"2024-10-04","current":11.047552,"twenty":6.355161,"median":9.985587,"eighty":17.640096,"marketCap":456226317.53},{"date":"2024-10-11","current":10.858742,"twenty":6.421723,"median":10.003264,"eighty":17.640096,"marketCap":441129958.1},{"date":"2024-10-18","current":10.713842,"twenty":6.562243,"median":10.027802,"eighty":17.640096,"marketCap":428453578.35},{"date":"2024-10-25","current":10.283532,"twenty":6.845788,"median":10.043152,"eighty":17.640096,"marketCap":409002998.19},{"date":"2024-10-31","current":10.410868,"twenty":6.925173,"median":10.058503,"eighty":17.640096,"marketCap":407896256.74},{"date":"2024-11-08","current":7.987133,"twenty":6.99265,"median":10.077934,"eighty":17.670709,"marketCap":412500839.59},{"date":"2024-11-15","current":8.095433,"twenty":6.99265,"median":10.050899,"eighty":17.670709,"marketCap":412556357.67},{"date":"2024-11-22","current":8.051436,"twenty":6.99265,"median":10.034522,"eighty":17.670709,"marketCap":406750724.3},{"date":"2024-11-29","current":7.960058,"twenty":6.99265,"median":10.019029,"eighty":17.670709,"marketCap":390870436.76},{"date":"2024-12-06","current":7.885602,"twenty":6.99265,"median":9.990627,"eighty":17.670709,"marketCap":388881657.2},{"date":"2024-12-13","current":7.875449,"twenty":6.99265,"median":9.979831,"eighty":17.670709,"marketCap":386986929.38},{"date":"2024-12-20","current":7.723152,"twenty":6.99265,"median":9.947101,"eighty":17.670709,"marketCap":370027143.11},{"date":"2024-12-27","current":7.635158,"twenty":6.99265,"median":9.929941,"eighty":17.670709,"marketCap":365181139.42},{"date":"2025-01-03","current":7.530242,"twenty":6.99265,"median":9.89816,"eighty":17.670709,"marketCap":360081219.74},{"date":"2025-01-10","current":7.547164,"twenty":6.990382,"median":9.883141,"eighty":17.701323,"marketCap":366040191.31},{"date":"2025-01-17","current":7.493014,"twenty":6.990382,"median":9.862782,"eighty":17.701323,"marketCap":364880921.18},{"date":"2025-01-24","current":7.479476,"twenty":6.990382,"median":9.844307,"eighty":17.701323,"marketCap":371975807.82},{"date":"2025-01-31","current":7.800992,"twenty":6.990382,"median":9.825395,"eighty":17.701323,"marketCap":390452889.28},{"date":"2025-02-07","current":7.689308,"twenty":6.990382,"median":9.796354,"eighty":17.701323,"marketCap":391988500.64},{"date":"2025-02-14","current":7.740957,"twenty":6.990382,"median":9.776994,"eighty":17.701323,"marketCap":376833654.47},{"date":"2025-02-21","current":7.510148,"twenty":6.990382,"median":9.754513,"eighty":17.701323,"marketCap":369444296.84},{"date":"2025-02-28","current":7.098244,"twenty":6.990382,"median":9.718913,"eighty":17.701323,"marketCap":341293834.2},{"date":"2025-03-07","current":7.442681,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":362407789.73},{"date":"2025-03-14","current":7.527903,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":363685284.32},{"date":"2025-03-21","current":7.811974,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":386262945.87},{"date":"2025-03-28","current":7.87234,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":385093846.97},{"date":"2025-04-04","current":7.989519,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":399876506.22},{"date":"2025-04-11","current":7.559861,"twenty":6.990382,"median":9.702646,"eighty":17.701323,"marketCap":357291873.04},{"date":"2025-04-17","current":7.751609,"twenty":6.990382,"median":9.702646,"eighty":17.701323,"marketCap":371600384.14},{"date":"2025-04-25","current":7.790669,"twenty":6.988114,"median":9.698687,"eighty":17.731936,"marketCap":385046624.97},{"date":"2025-05-02","current":7.520801,"twenty":6.988114,"median":9.689478,"eighty":17.731936,"marketCap":371833104.23},{"date":"2025-05-09","current":7.197669,"twenty":6.988114,"median":9.680192,"eighty":17.731936,"marketCap":356095748.62},{"date":"2025-05-16","current":6.889027,"twenty":6.887097,"median":9.670034,"eighty":17.731936,"marketCap":377520967.71},{"date":"2025-05-23","current":6.753885,"twenty":6.84627,"median":9.66415,"eighty":17.731936,"marketCap":372110914.92},{"date":"2025-05-30","current":6.911551,"twenty":6.84627,"median":9.64724,"eighty":17.731936,"marketCap":378694939.38},{"date":"2025-06-06","current":6.831109,"twenty":6.810719,"median":9.624769,"eighty":17.731936,"marketCap":378034097.56},{"date":"2025-06-13","current":6.721708,"twenty":6.765469,"median":9.594984,"eighty":17.731936,"marketCap":374894951.36},{"date":"2025-06-20","current":6.586566,"twenty":6.721708,"median":9.594197,"eighty":17.762549,"marketCap":371263637.75},{"date":"2025-06-27","current":6.47073,"twenty":6.695967,"median":9.594146,"eighty":17.762549,"marketCap":363575897.93},{"date":"2025-07-03","current":6.506124,"twenty":6.648461,"median":9.594146,"eighty":17.762549,"marketCap":371854549.82},{"date":"2025-07-11","current":6.641266,"twenty":6.602654,"median":9.571134,"eighty":17.762549,"marketCap":370295008.01},{"date":"2025-07-18","current":6.670225,"twenty":6.586566,"median":9.516413,"eighty":17.762549,"marketCap":370967632.49},{"date":"2025-07-25","current":6.531866,"twenty":6.554389,"median":9.496268,"eighty":17.762549,"marketCap":365736517.15},{"date":"2025-08-01","current":6.618743,"twenty":6.538301,"median":9.474521,"eighty":17.762549,"marketCap":366747198.95},{"date":"2025-08-08","current":6.618743,"twenty":6.538301,"median":9.463666,"eighty":17.762549,"marketCap":374454506.41},{"date":"2025-08-15","current":6.499689,"twenty":6.528648,"median":9.444606,"eighty":17.762549,"marketCap":371878068.93},{"date":"2025-08-22","current":6.560825,"twenty":6.52543,"median":9.430611,"eighty":17.762549,"marketCap":370190123.2},{"date":"2025-08-29","current":6.715273,"twenty":6.52543,"median":9.421021,"eighty":17.762549,"marketCap":383992646.42},{"date":"2025-09-05","current":15.301137,"twenty":6.524143,"median":9.406457,"eighty":17.777855,"marketCap":386679060.33},{"date":"2025-09-12","current":14.831999,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":380558008.81},{"date":"2025-09-19","current":14.759824,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":384459602.36},{"date":"2025-09-26","current":14.651561,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":377937759.69},{"date":"2025-10-03","current":14.651561,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":376488266.5},{"date":"2025-10-10","current":14.543298,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":374075450.16},{"date":"2025-10-17","current":14.50721,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":368769464.6},{"date":"2025-10-24","current":14.059724,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":359973491.75},{"date":"2025-10-31","current":14.348425,"twenty":6.52543,"median":9.406812,"eighty":17.762549,"marketCap":367808641.02},{"date":"2025-11-07","current":14.398948,"twenty":6.52543,"median":9.421021,"eighty":17.762549,"marketCap":371047118.56},{"date":"2025-11-14","current":-82.463266,"twenty":6.506124,"median":9.417138,"eighty":17.762549,"marketCap":370063287.98},{"date":"2025-11-21","current":-82.015115,"twenty":6.482195,"median":9.383771,"eighty":17.762549,"marketCap":364841561.74},{"date":"2025-11-28","current":-85.479323,"twenty":6.43869,"median":9.372798,"eighty":17.762549,"marketCap":379539973.79},{"date":"2025-12-05","current":-86.518585,"twenty":6.377783,"median":9.352155,"eighty":17.762549,"marketCap":387184874.12},{"date":"2025-12-12","current":-88.553807,"twenty":6.345155,"median":9.313516,"eighty":17.762549,"marketCap":388369755.13},{"date":"2025-12-19","current":-86.302072,"twenty":6.303825,"median":9.293212,"eighty":17.762549,"marketCap":370900579.6},{"date":"2025-12-26","current":-86.951611,"twenty":6.177662,"median":9.198084,"eighty":17.762549,"marketCap":373434917.77},{"date":"2026-01-02","current":-86.345375,"twenty":6.167788,"median":9.168713,"eighty":17.762549,"marketCap":373769235.67},{"date":"2026-01-09","current":-86.735098,"twenty":6.141088,"median":9.105849,"eighty":17.762549,"marketCap":381529528.64},{"date":"2026-01-16","current":-87.77436,"twenty":6.075426,"median":9.080867,"eighty":17.762549,"marketCap":387683171.1},{"date":"2026-01-23","current":-92.407738,"twenty":6.051498,"median":9.07045,"eighty":17.762549,"marketCap":414016417.71},{"date":"2026-01-30","current":-92.797461,"twenty":6.016695,"median":9.06667,"eighty":17.762549,"marketCap":421771070.09},{"date":"2026-02-06","current":-86.865006,"twenty":5.978979,"median":9.03667,"eighty":17.762549,"marketCap":391178739.01},{"date":"2026-02-13","current":-1305.518739,"twenty":5.929685,"median":9.014593,"eighty":17.3938,"marketCap":395961737.09},{"date":"2026-02-20","current":-1279.777526,"twenty":5.916634,"median":9.00998,"eighty":17.212905,"marketCap":386245341.42},{"date":"2026-02-27","current":-1399.796149,"twenty":5.889342,"median":8.957069,"eighty":16.899816,"marketCap":429194977.35},{"date":"2026-03-06","current":-1360.632177,"twenty":5.828312,"median":8.923055,"eighty":16.767623,"marketCap":406385784.66},{"date":"2026-03-13","current":-1375.160747,"twenty":5.803522,"median":8.812313,"eighty":16.698048,"marketCap":415972014.04},{"date":"2026-03-20","current":-1370.739008,"twenty":5.771097,"median":8.712386,"eighty":16.44062,"marketCap":412264598.58},{"date":"2026-03-27","current":-1279.145849,"twenty":5.734861,"median":8.599054,"eighty":16.148404,"marketCap":385064474.6},{"date":"2026-04-02","current":-1312.624728,"twenty":5.719603,"median":8.475059,"eighty":14.882521,"marketCap":401702511.7},{"date":"2026-04-10","current":-1329.048329,"twenty":5.670833,"median":8.207802,"eighty":14.831999,"marketCap":412791825.54},{"date":"2026-04-17","current":-1274.092433,"twenty":5.633781,"median":8.128438,"eighty":14.774259,"marketCap":401143703.23},{"date":"2026-04-24","current":-1243.140262,"twenty":5.486929,"median":8.095433,"eighty":14.694866,"marketCap":396391087.25},{"date":"2026-05-01","current":-1174.91915,"twenty":5.39157,"median":8.043362,"eighty":14.651561,"marketCap":372057730.92},{"date":"2026-05-08","current":-1221.663245,"twenty":4.693749,"median":8.024361,"eighty":14.557733,"marketCap":390965955.31},{"date":"2026-05-15","current":-128.014453,"twenty":4.651328,"median":7.997286,"eighty":14.536081,"marketCap":379670153.66},{"date":"2026-05-22","current":-126.53218,"twenty":4.59659,"median":7.987133,"eighty":14.4206,"marketCap":373349222.08},{"date":"2026-05-29","current":-126.666932,"twenty":4.554168,"median":7.978153,"eighty":14.185309,"marketCap":371036690.38},{"date":"2026-06-05","current":-124.645651,"twenty":4.511747,"median":7.955472,"eighty":11.763271,"marketCap":362687151.46},{"date":"2026-06-12","current":-126.936436,"twenty":4.431009,"median":7.936256,"eighty":11.618371,"marketCap":364390185.03},{"date":"2026-06-18","current":-125.656292,"twenty":4.396798,"median":7.919215,"eighty":11.543725,"marketCap":359243599.15},{"date":"2026-06-26","current":-121.074722,"twenty":4.371892,"median":7.89373,"eighty":11.347443,"marketCap":345257244.64},{"date":"2026-07-02","current":-122.354866,"twenty":4.308944,"median":7.880525,"eighty":11.292677,"marketCap":347807563.45},{"date":"2026-07-10","current":-126.262676,"twenty":4.013988,"median":7.858253,"eighty":11.148057,"marketCap":363961253.24},{"date":"2026-07-17","current":-130.77687,"twenty":3.890033,"median":7.82881,"eighty":11.044039,"marketCap":379213936.61},{"date":"2026-07-24","current":-128.688213,"twenty":3.833959,"median":7.817455,"eighty":10.995725,"marketCap":373751198.85},{"date":"2026-07-31","current":-128.553461,"twenty":3.796822,"median":7.811974,"eighty":10.973204,"marketCap":374721603.84},{"date":"2026-08-07","current":-122.489618,"twenty":3.698938,"median":7.799538,"eighty":10.919979,"marketCap":354891046.05},{"date":"2026-08-14","current":-121.478978,"twenty":3.549407,"median":7.776466,"eighty":10.886314,"marketCap":345743183.38},{"date":"2026-08-21","current":-126.666932,"twenty":3.432585,"median":7.740957,"eighty":10.856858,"marketCap":361308546.87},{"date":"2026-08-28","current":-127.744949,"twenty":3.357082,"median":7.719651,"eighty":10.829447,"marketCap":365087867.32},{"date":"2026-09-04","current":-128.014453,"twenty":3.241981,"median":7.682539,"eighty":10.828006,"marketCap":370781977.63},{"date":"2026-09-11","current":-21.337711,"twenty":3.212223,"median":7.655735,"eighty":10.828006,"marketCap":376777574.84},{"date":"2026-09-18","current":-20.275252,"twenty":3.138687,"median":7.631773,"eighty":10.828006,"marketCap":353886088.93},{"date":"2026-09-25","current":-20.142445,"twenty":2.995795,"median":7.608083,"eighty":10.828006,"marketCap":349265313.72},{"date":"2026-10-02","current":-19.611216,"twenty":2.938246,"median":7.578395,"eighty":10.828006,"marketCap":337989870.56},{"date":"2026-10-08","current":-21.027827,"twenty":2.918324,"median":7.559861,"eighty":10.828006,"marketCap":377881223.27}],"updateTime":1791565328172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668141259","title":"Samjin LND Ends Treasury Share Trust, Plans Full Cancellation to Boost Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2668141259","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668141259?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:13","pubTimestamp":1789701224,"startTime":"0","endTime":"0","summary":"Samjin LND Co., Ltd ( ($KR:054090) ) has issued an announcement. Samjin LND Co., Ltd has terminated a trust contract for the acquisition of treasur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/samjin-lnd-ends-treasury-share-trust-plans-full-cancellation-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/samjin-lnd-ends-treasury-share-trust-plans-full-cancellation-to-boost-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LND","BK4189"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LND\",params:#limit:6,delay:false,,,undefined,":[]}}