US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SpaceX Bear 2X ETF

4.95

+0.25005.32%

Volume:428.69K

Turnover:2.12M

Market Cap:1.58M

PE:- -

High:5.06

Open:4.91

Low:4.76

Close:4.70

52wk High:14.73

52wk Low:4.47

Shares:320.00K

Float Shares:320.00K

Volume Ratio:2.31

T/O Rate:133.96%

Dividend:0.02

Dividend Rate:0.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Wants $40 Billion To Buy Nvidia Chips

Tech News Roundup

SpaceX Weighs A 40 Billion Dollar Raise For Nvidia Chips

Options & Short Sell

Investor Worries Mount Over SpaceX's Planned $40 Billion Debt Raise as Credit Risk Gauge Hits Record High

Top Calls on Wall Street: Tesla, SpaceX, Micron, Marvell, Ambiq Micro, Flutter, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/LOFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","market":"US","secType":"STK","nameCN":"Direxion Daily SpaceX Bear 2X ETF","latestPrice":4.95,"timestamp":1791402540031,"preClose":4.7,"halted":0,"volume":428687,"delay":0,"changeRate":0.05319148936170213,"floatShares":320001,"shares":320001,"eps":0,"marketStatus":"Trading","change":0.25,"latestTime":"10-07 15:54:25 EDT","open":4.91,"high":5.0625,"low":4.76,"amount":2124383.4209521,"amplitude":0.064362,"askPrice":4.94,"askSize":3821,"bidPrice":4.9,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":4.7,"nav":4.757,"aum":1522264.28,"dividendRate":0.00398,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.9396,"preClose":4.7,"latestTime":"09:16 EDT","volume":25522,"amount":125714.889412,"timestamp":1791379002448,"change":0.2396,"changeRate":0.050979,"amplitude":0.019106},"postHourTrading":{"tag":"盘后","latestPrice":4.8814,"preClose":4.7,"latestTime":"19:36 EDT","volume":4123,"amount":19670.53,"timestamp":1791329792101,"change":0.1814,"changeRate":0.038596,"amplitude":0.042851},"volumeRatio":2.309805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","floatShares":320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.309805,"shares":320001,"dividePrice":0.0197,"high":5.0625,"amplitude":0.064362,"preClose":4.7,"low":4.76,"week52Low":4.47,"pbRate":"--","week52High":14.73,"institutionHeld":0,"latestPrice":4.95,"committee":-0.38417,"eps":0,"divideRate":0.00398,"volume":428687,"delay":0,"ttmEps":0,"open":4.91,"prevYearClose":14.73,"prevWeekClose":5.62,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.34,"twentyDayClose":6.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOFD\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"LOFD","amount":0.01989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Direxion Daily SpaceX Bear 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOFD\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-22","recordDate":"2026-09-22","paymentDate":"2026-09-29","value":0.01989,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOFD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170533448","title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170533448","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170533448?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:23","pubTimestamp":1791357792,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3221.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","SPCQ","LOFF","NOWL","YSPC","BBAI","INT","RBRK","QCOM","LOFD","AVGC","LMNX","APPX","RDTL","SPCH","MRVX","AMDG","AI","AMUU","SSPC","MRVL","RDDT","BAIG","AMDL","MRVU","APPC","ADBE","CRNC","AVGO","AMD","PLTR","BIDU","DUOL","LINT","TEAM","AVGX","AMDD","SPAX","AMDY","AVL","MVLL","TTD","AMYY","SPCU","TTDU","AMDW","U","SPAL","SPCG","LMND","RDYY","NOWX","SNK","ADBU","NOW","BRZE","FIGG","AVGG","ADBG","ISRG","AVGW","SPCF","ELOL","DAMD","TEMC","CRM","INYY","INTC","UNX","QCMU","TEM","QCMD","CRMG","AMDC","INTW","ADP","DSPC","SPCM","TEMT","QCML","RDDC","FIG","GTLB","NVDA","SOUN","AVGU","UPST","AVS","RZLV","DUOG","HUBS","DDOG","SPCX","APP"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3221.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","audio_url":"https://static.tigerbbs.com/a09f1c941d916b0f0ae75de5ae782a80.mp3","isAI":true},"gpt_icon":0},{"id":"1139550258","title":"SpaceX Weighs A 40 Billion Dollar Raise For Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1139550258","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139550258?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:49","pubTimestamp":1791330574,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/432912b97216d1cc73133340e72170a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/432912b97216d1cc73133340e72170a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Weighs A 40 Billion Dollar Raise For Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVII","NVDS","SSPC","NVDA","07388","DSPC","NVDB","NVYY","ANV","NVDX","SPAL","LOFF","NVDG","SPCH","SPCF","NVDY","SPAX","NVDL","SNK","LOFD","NVC","SPCM","NVDQ","NVDW","NVD","NVDD","NVDO","NVDU","SPCX","YSPC","SPCU","SPCG","07788","DIPS","ELOL","SPCQ"],"isVideo":true,"video":{"duration":53,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3197.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3197.webp","audio_url":"https://static.tigerbbs.com/da0d0947d897a0d7179af2f9456bfb4d.mp3","isAI":true},"gpt_icon":0},{"id":"1138220597","title":"Investor Worries Mount Over SpaceX's Planned $40 Billion Debt Raise as Credit Risk Gauge Hits Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1138220597","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138220597?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:34","pubTimestamp":1791387262,"startTime":"0","endTime":"0","summary":"Following reports that SpaceX (SPCX.US) is in talks with banks and investors to raise $40 billion for purchasing Nvidia (NVDA.US) chips, concerns among investors about the company's large-scale...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","USDX","VSHY","BK4588","INSI","SMTH","SPCH","ACYN","JHCB","ABHY","HISF","CPLS","LU1861558580.USD","LU0056508442.USD","SPCM","UFO","LOFD","BHK","SPCQ","PYLD","IBHA","ELOL","BHYB","LOFF","LU1861215975.USD","DXYZ","CLOI","LU1861220033.SGD","ORBX","SPCX","ACVT","FSBD","SJB","JHCP","SNK","SSPC","BRHY","GOF","CLOC","LU2290526834.HKD","LU2360106780.USD","XOVL","SPCG","LU1852331112.SGD","WSPC","VPLS","APCB","WARP","NHS","BK4585","XOVR","LU2250418816.HKD","MARS","DSPC","SPAX","BK4615","DFHY","NBFC","SPCF","SPCU","FCVT","YSPC","SPAL","FAS","FLRT","LU2360107168.USD","PKO","ACEI","LU1861559042.SGD","AOHY","BSJO","KAMO","HYDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170878968","title":"Top Calls on Wall Street: Tesla, SpaceX, Micron, Marvell, Ambiq Micro, Flutter, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1170878968","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170878968?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:20","pubTimestamp":1791386400,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:UBS reiterates Tesla as neutralUBS raised its price target to $391 per share from $385 ahead of earnings.“Stock reactions the last few quarters have...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLG","GFI","MRVL","09766","TLA","SPCH","MUD","SPCM","TESL","TSLW","MUYY","TEST","TSLI","TSLZ","LOFD","SPCQ","MUU","TSLR","07766","ELOL","LOFF","SPCX","TSDD","TSLA","NTAP","TSLY","MUZ","SNK","MULL","SSPC","TSLS","TSII","AMBQ","TSLQ","TSLO","FLUT","SPCG","MUG","NTAL","TSL","MIC","MU","MRVU","DSPC","SPAX","TESC","07366","SPCF","MRVX","09366","SPCU","TSLP","YSPC","TSLL","CRSH","TSLT","SPAL","MVLL","TSYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":247,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOFD\",params:#limit:6,delay:false,,,undefined,":[]}}