US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SpaceX Bull 2X ETF

18.86

-1.7300-8.40%

Post-market: 19.700.8400+4.45%19:59 EDT

Volume:1.73M

Turnover:33.85M

Market Cap:76.01M

PE:- -

High:20.60

Open:20.60

Low:18.78

Close:20.59

52wk High:46.68

52wk Low:8.86

Shares:4.03M

Float Shares:4.03M

Volume Ratio:0.80

T/O Rate:42.95%

Dividend:0.03

Dividend Rate:0.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Did Trump Call Musk "Our Modern-Day Thomas Edison"? The Full White House Tribute

$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market

Bellwether Stocks Movement

Nearly $500 Billion Of New Debt Looms As Tech Giants' AI Buildout Financing Triggers Default Risk

AI Industry Frontlines

SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/LOFF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFF\",,,,,undefined,":{"symbol":"LOFF","market":"US","secType":"STK","nameCN":"Direxion Daily SpaceX Bull 2X ETF","latestPrice":18.86,"timestamp":1791489600000,"preClose":20.59,"halted":0,"volume":1730863,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":18.86,"latestTime":"19:59 EDT","volume":83431,"amount":1624067.3524,"timestamp":1791503992157,"change":0.84,"changeRate":0.044539,"amplitude":0.065217},"delay":0,"changeRate":-0.08402136959689172,"floatShares":4030000,"shares":4030000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.73,"latestTime":"10-08 16:00:00 EDT","open":20.6,"high":20.6,"low":18.775,"amount":33852348.368724994,"amplitude":0.088635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":20.59,"nav":20.5715,"aum":82903165.5715,"dividendRate":0.00184,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.59,"latestTime":"09:28 EDT","volume":18055,"amount":367458.93489000003,"timestamp":1791466131870,"change":0.05,"changeRate":0.002428,"amplitude":0.028592},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":18.86,"latestTime":"19:59 EDT","volume":83431,"amount":1624067.3524,"timestamp":1791503992157,"change":0.84,"changeRate":0.044539,"amplitude":0.065217},"volumeRatio":0.800142,"impliedVol":0.9814,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFF\",,,,,undefined,":{"symbol":"LOFF","floatShares":4030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.800142,"shares":4030000,"dividePrice":0.0347,"high":20.6,"amplitude":0.088635,"preClose":20.59,"low":18.775,"week52Low":8.86,"pbRate":"--","week52High":46.68,"institutionHeld":0,"latestPrice":18.86,"eps":0,"divideRate":0.00184,"volume":1730863,"delay":0,"ttmEps":0,"open":20.6,"prevYearClose":28.28,"prevWeekClose":18.6,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":16.28,"twentyDayClose":16.6,"sixtyDayClose":15.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOFF\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"LOFF","amount":0.02395,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"2倍做多SpaceX ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"LOFF","amount":0.00958,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"2倍做多SpaceX ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOFF\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.00958,"currency":"USD"},{"executeDate":"2026-09-22","recordDate":"2026-09-22","paymentDate":"2026-09-29","value":0.02395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOFF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOFF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120666315","title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","url":"https://stock-news.laohu8.com/highlight/detail?id=1120666315","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120666315?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:25","pubTimestamp":1791516326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","SSPC","SNK","TSLT","LOFF","SPCM","TSLY","TSLA","09766","TEST","CRSH","LOFD","07766","TSLI","TSLG","TSLW","07366","TSL","TSDD","SPCQ","TSLQ","YSPC","SPAL","TSYY","SPCU","TSII","TESC","09366","DSPC","SPCF","TSLO","TSLL","SPAX","TSLP","SPCX","TLA","TESL","ELOL","SPCG","TSLZ","SPCH","TSLR"],"isVideo":true,"video":{"duration":296,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b0e79bc220fb4681ad5fbfdaf7d356e6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/1622c58de5bc1237cbbce85acaee9de7","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1118340096","title":"$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1118340096","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118340096?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:06","pubTimestamp":1791515180,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3343.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3343.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SPCF","SPCG","SPCH","SPCM","SPCQ","AVGW","ORCL","ORCZ","YSPC","AVS","AVGX","LOFF","AVGG","AVGU","AVGC","ORCS","LOFD","DSPC","SSPC","SNK","ELOL","ORAC","ORCU","SPCX","SPAL","SPAX","SPCU","AVL","ORCX"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3343.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3343.webp","audio_url":"https://static.tigerbbs.com/ebe9b6e7d97f056da4f04ff0b866e898.mp3","isAI":true},"gpt_icon":0},{"id":"1131822797","title":"Nearly $500 Billion Of New Debt Looms As Tech Giants' AI Buildout Financing Triggers Default Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1131822797","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1131822797?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:53","pubTimestamp":1791503592,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4472ca2ddc3f616f9a08488612457e53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4472ca2ddc3f616f9a08488612457e53"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nearly $500 Billion Of New Debt Looms As Tech Giants' AI Buildout Financing Triggers Default Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORAC","SPAX","ORCL","YSPC","ORCS","LOFD","AVGO","AVGX","SPCM","DSPC","SPCU","AVGC","SPCQ","LOFF","SPCF","SSPC","AVL","SNK","SPCG","SPAL","SPCH","ELOL","SPCX","AVGW","ORCX","AVGU","ORCU","ORCZ","AVS","AVGG"],"isVideo":true,"video":{"duration":268,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3319/render_3319_1791502679761.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3319.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3319/tts/voiceover_71b4775c468440b4.mp3","isAI":true},"gpt_icon":0},{"id":"1149610732","title":"SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=1149610732","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149610732?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:24","pubTimestamp":1791501891,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/458ea82aa7c2e33dbc9f77a94a4197f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/458ea82aa7c2e33dbc9f77a94a4197f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX To Buy Nationwide Spectrum, Sinking AT&T, Verizon, And T-Mobile","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","DSPC","TMUS","SPAL","SPCH","LOFF","T","SPCF","SPAX","SNK","LOFD","SPCM","SPCX","YSPC","SPCU","SPCG","VZ","ELOL","SPCQ"],"isVideo":true,"video":{"duration":203,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3317/render_3317_1791501246458.mp4","video_thumbnail":"https://static.tigerbbs.com/cc18797e13d03595ac69a10303e74afa","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3317/tts/voiceover_051124e83dc4cad9.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOFF\",params:#limit:6,delay:false,,,undefined,":[]}}