US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Photonic and Optical ETF

26.65

-0.9188-3.33%

Volume:4K

Turnover:117.27K

Market Cap:10.66M

PE:- -

High:26.65

Open:26.57

Low:26.54

Close:27.56

52wk High:28.14

52wk Low:19.12

Shares:400.00K

Float Shares:400.00K

Volume Ratio:2.33

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Optical Communication Stocks Decline Broadly as Applied Optoelectronics Falls Over 5%

Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%

Hong Kong Market Close: Hang Seng Index Drops 1.43% as Oil and Coal Stocks Defy the Downtrend, While Semiconductor and Optical Communication Shares Plunge

A Research Report Triggers a Sharp Selloff

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/LUMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMA\",,,,,undefined,":{"symbol":"LUMA","market":"US","secType":"STK","nameCN":"KraneShares Photonic and Optical ETF","latestPrice":26.645,"timestamp":1791469284027,"preClose":27.5638,"halted":0,"volume":4409,"delay":0,"changeRate":-0.03333357519645335,"floatShares":399999,"shares":399999,"eps":0,"marketStatus":"Trading","change":-0.9188,"latestTime":"10-08 10:21:39 EDT","open":26.57,"high":26.645,"low":26.54,"amount":117271.94438100001,"amplitude":0.003809,"askPrice":27.13,"askSize":100,"bidPrice":26.54,"bidSize":12,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":27.5638,"nav":27.94,"aum":11174234.89,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.58,"preClose":27.5638,"latestTime":"16:39 EDT","volume":17,"amount":467.248,"timestamp":1791405561785,"change":0.0162,"changeRate":0.000588,"amplitude":0},"volumeRatio":2.332706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUMA\",,,,,undefined,":{"symbol":"LUMA","floatShares":399999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.332706,"shares":399999,"dividePrice":0,"high":26.645,"amplitude":0.003809,"preClose":27.5638,"low":26.54,"week52Low":19.12,"pbRate":"--","week52High":28.14,"institutionHeld":0,"latestPrice":26.645,"committee":-0.785714,"eps":0,"divideRate":0,"volume":4409,"delay":0,"ttmEps":0,"open":26.57,"prevYearClose":24.65,"prevWeekClose":27.6,"prevMonthClose":25.5328,"prevQuarterClose":25.5328,"fiveDayClose":26.258,"twentyDayClose":24.5594,"sixtyDayClose":24.1553},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUMA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148674609","title":"Optical Communication Stocks Decline Broadly as Applied Optoelectronics Falls Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148674609","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148674609?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:06","pubTimestamp":1791468372,"startTime":"0","endTime":"0","summary":"On Thursday, optical communication concept stocks declined broadly, with Applied Optoelectronics (AAOI.US) dropping more than 5%, Coherent (COHR.US) falling 4%, and POET Technologies (POET.US) and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOTO","LUMA","LYTE","SIXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673802042","title":"Optical Communication Giants Face Pre-Market Selling Pressure: Coherent Falls Over 3%, Lumentum Drops Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673802042","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673802042?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:11","pubTimestamp":1791450678,"startTime":"0","endTime":"0","summary":"Optical communication stocks continued to fall in US pre-market trading, led by Coherent, which dropped over 3%, while Lumentum fell more than 2%, weighing on the sector's performance.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230918/ae91cd753d51a6abd1e352a4b698dd6a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262205938-stock-coherent-lumentum-crdo-lite-glw-mrvl-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","COHH","LU0719512351.SGD","MRVL","GLW","LU0154236417.USD","BK4605","LU2473716301.USD","BK4604","AIFD","LU0061475181.USD","IE00B1BXHZ80.USD","BK4512","LU0823414551.USD","LU1169589451.USD","IE0004445239.USD","LU0289961442.SGD","XNTK","CRDO","LU2543165471.USD","GLWG","LITC","LU2290526834.HKD","MRVU","LU2272731865.HKD","LU2506951792.HKD","LU0823434583.USD","EGGY","LU0053671581.USD","IE00BMPRXQ63.HKD","LU0274383776.USD","LU2322448957.HKD","MVLL","SGXZ51526630.SGD","LU0476273544.USD","LU2360107168.USD","LITX","LITU","IE00BN8TJ469.HKD","LU1084165304.USD","COHR","SGXZ81514606.USD","LU0957808578.USD","CNAV","LU2357125470.USD","LU2089985449.USD","BK4157","LU2322448791.USD","LU0642271901.SGD","LITG","BK4141","IE00BBT3K403.USD","LU2211815571.USD","LU0823421416.USD","LU0511384066.AUD","LU2098885051.SGD","SPRX","LU0012050646.USD","LU1720051017.SGD","IE00BMPRXR70.SGD","FDTX","LU1046421795.USD","LU1989764664.SGD","LU0823414478.USD","IE0031619046.USD","LU2265009873.SGD","LU2357305700.SGD","FOTO","LU0266013472.USD","LU1119994496.HKD","LU0786609619.USD","LITZ","COHX","LU0823434740.USD","CRDU","FTXL","LU1642822529.SGD","RULE","GTEK","IE00B7SZL793.SGD","LU2931357623.SGD","LU1548497426.USD","LU0444971666.USD","QQQA","COHQ","LU1992135399.USD","IE00BLSP4452.SGD","LU1261432733.SGD","BK4020","LUMA","LU2458330243.SGD","LU0056508442.USD","LU1852331112.SGD","CRD","IE0009354923.USD","LU0289739343.SGD","LU1989764748.USD","LU0348723411.USD","BK4148","IE0004091025.USD","IE00B19Z4B17.USD","LU0240877869.USD","IE0004086264.USD","BK4585","IE00BFMHRM44.USD","LU2249611893.SGD","LU2458330169.SGD","LU1815336760.USD","DTCR","SGXZ99366536.SGD","SG9999000418.SGD","LU1316542783.SGD","FAI","FXL","SOXY","LU0823421333.USD","LU0082616367.USD","IE00BMPRXN33.USD","BK4515","ARTY","BK4543","LU1169590202.USD","LU1823568750.SGD","SMHX","LU0127658192.USD","LU0081259029.USD","MRVX","LU0240878834.USD","IE00B66KJ199.SGD","LAZR","LU1235294995.USD","COHC","BK4588","AIS","IE00BLSP4239.USD","LU1992135472.HKD","LU0106261612.USD","LU2272731600.USD","LU1861215975.USD","LU2244417387.USD","LITE","LU0205193047.USD","LU0187121727.USD","LU1861220033.SGD","LU1303367103.USD","LU2294711713.HKD","LU1720051108.HKD","LU0205194284.USD","LU0444973449.USD","WUGI","LU1804176565.USD","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197983479","title":"Hong Kong Market Close: Hang Seng Index Drops 1.43% as Oil and Coal Stocks Defy the Downtrend, While Semiconductor and Optical Communication Shares Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1197983479","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197983479?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:47","pubTimestamp":1791449271,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed lower on Wednesday, with the Hang Seng Index falling 1.43%, dragged down by persistent strength in U.S. Treasury yields and hawkish signals from the Federal Reserve's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","BK4570","XES","SIXG","159019","SSG","CHPY","LU1328277881.USD","LU2543165471.USD","USE","83115","00178","02800","LU2039709279.SGD","LU1813983027.USD","BK1602","OILT","03308","DBE","MHImain","CWC","KCAI","LU1655091616.SGD","07300","DBC","BK1249","DRIP","01088","CHPS","ERX","VDE","02833","BK1538","OIH","BK1594","LU0359201612.USD","BK1525","07500","02526","PXJ","USD","LU0052750758.USD","03037","XOP","FOTO","TEKX","SOXQ","513600","BK1224","NBDS","FTXL","BK1505","SOXX","EIS","OILK","159582","03115","LUMA","LU0359202008.SGD","SMHU","WTIU","BK1577","07200","LU0359201885.HKD","SOXL","LU0320764599.SGD","MCHmain","LU1255011170.USD","SOXS","TECY","DIG","03986","BK4585","82800","GUSH","IEO","HSImain","PSI","00568","DRLL","LU0173614495.USD","FWD","SOXY","XLE","XSD","PXE","USL","USOI","BK1100","BK1502","HHImain","SMHX","BK1122","IXC","09115","OILU","BK1202","LYTE","BK1533","BK4588","BNO","161032","VXUS","MQQQ","BK4535","LU1023057109.AUD","VGT","BK1149","BK1163","LU0314109678.HKD","LU0708995583.HKD","FTXN","HSI","LU0287142896.SGD","03419","SMH","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174737379","title":"A Research Report Triggers a Sharp Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1174737379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174737379?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:50","pubTimestamp":1791445839,"startTime":"0","endTime":"0","summary":"For stock investors, the analyst research reports from Jin Qilin offer authority, professionalism, timeliness, and comprehensiveness, helping you uncover potential thematic opportunities. Source:...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMA","AAOG","LYTE","AAOX","AAOZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUMA\",params:#limit:6,delay:false,,,undefined,":[]}}