US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MELAR ACQUISITION CORP. I

11.05

0.0000

Volume:98

Turnover:1.08K

Market Cap:105.48M

PE:59.82

High:11.05

Open:11.05

Low:11.05

Close:11.05

52wk High:11.38

52wk Low:10.52

Shares:9.55M

Float Shares:2.43M

Volume Ratio:0.15

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1847

EPS(LYR):0.2562

ROE:--

ROA:-1.42%

PB:0.66

PE(LYR):43.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Melar Acquisition I, Everly Global's Business Combination Declared Effective by SEC

MT Newswires Live

SEC declares Everli Global, Melar Acquisition I registration statement effective

Melar Acquisition Sets Shareholder Meeting to Vote on Everli Deal

Everli, a Leading Italian E-Grocery Marketplace, Advances Toward NASDAQ Listing as SEC Declares Registration Statement Effective

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MACI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","market":"US","secType":"STK","nameCN":"MELAR ACQUISITION CORP. I","latestPrice":11.05,"timestamp":1791554688605,"preClose":11.05,"halted":0,"volume":98,"delay":0,"changeRate":0,"floatShares":2431400,"shares":9545500,"eps":0.184725,"marketStatus":"Trading","change":0,"latestTime":"10-09 10:04:49 EDT","open":11.05,"high":11.05,"low":11.05,"amount":1082.990062,"amplitude":0,"askPrice":11.08,"askSize":200,"bidPrice":11.05,"bidSize":129,"shortable":3,"etf":0,"ttmEps":0.184725,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.05,"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:10 EDT","volume":2,"amount":22.1,"timestamp":1791490204305,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.154929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","floatShares":2431400,"roa":"-1.42%","roe":"--","lyrEps":0.256198,"volumeRatio":0.154929,"shares":9545500,"dividePrice":0,"high":11.05,"amplitude":0,"preClose":11.05,"low":11.05,"week52Low":10.52,"pbRate":"0.66","week52High":11.375,"institutionHeld":0,"latestPrice":11.05,"committee":-0.215805,"eps":0.184725,"divideRate":0,"volume":98,"delay":0,"ttmEps":0.184725,"open":11.05,"prevYearClose":10.63,"prevWeekClose":11.04,"prevMonthClose":11.0899,"prevQuarterClose":11.0899,"fiveDayClose":11.04,"twentyDayClose":11,"sixtyDayClose":10.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"date":"2026-05-14","symbol":"MACI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-09","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773043200000,"name":null,"time":"Pre-MKt","dateTimestamp":1773028800000,"actualEps":null},{"date":"2025-11-14","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"Pre-MKt","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACI","date":"2026-10-08","current":59.818649,"percent":0.03125,"low":26.912084,"twenty":28.187249,"median":34.170195,"eighty":49.242755,"high":60.958584,"avg":38.458318,"sd":9.021463,"marketCap":105573727},"quantilePoints":[{"date":"2025-03-28","current":43.789374,"twenty":43.789374,"median":43.789374,"eighty":43.789374,"marketCap":221189193},{"date":"2025-04-04","current":43.874984,"twenty":43.789374,"median":43.789374,"eighty":43.874984,"marketCap":221621625},{"date":"2025-04-11","current":43.874984,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221621625},{"date":"2025-04-17","current":43.876268,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221628111},{"date":"2025-04-25","current":44.003398,"twenty":43.874984,"median":43.876268,"eighty":44.003398,"marketCap":222270274},{"date":"2025-05-02","current":44.114263,"twenty":43.874984,"median":43.917789,"eighty":44.003398,"marketCap":222830274},{"date":"2025-05-09","current":44.174618,"twenty":43.874984,"median":44.003398,"eighty":44.089008,"marketCap":223135139},{"date":"2025-05-16","current":44.217423,"twenty":43.874984,"median":44.003398,"eighty":44.114263,"marketCap":223351355},{"date":"2025-05-23","current":44.303032,"twenty":43.874984,"median":44.003398,"eighty":44.217423,"marketCap":223783787},{"date":"2025-05-30","current":33.715026,"twenty":43.874984,"median":44.003398,"eighty":44.183179,"marketCap":224216220},{"date":"2025-06-06","current":33.877587,"twenty":43.789374,"median":44.003398,"eighty":44.174618,"marketCap":225297301},{"date":"2025-06-13","current":33.910099,"twenty":33.877587,"median":43.917789,"eighty":44.162975,"marketCap":225513517},{"date":"2025-06-20","current":34.202708,"twenty":33.877587,"median":43.917789,"eighty":44.132583,"marketCap":227459463},{"date":"2025-06-27","current":34.202708,"twenty":33.897094,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-03","current":34.202708,"twenty":33.910099,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-11","current":34.202708,"twenty":33.962118,"median":43.874984,"eighty":44.105873,"marketCap":227459463},{"date":"2025-07-18","current":34.202708,"twenty":34.053152,"median":43.789374,"eighty":44.091577,"marketCap":227459463},{"date":"2025-07-25","current":34.186452,"twenty":34.111673,"median":34.267732,"eighty":44.089008,"marketCap":227351355},{"date":"2025-08-01","current":34.040147,"twenty":34.111673,"median":34.23522,"eighty":44.089008,"marketCap":226378382},{"date":"2025-08-08","current":34.010886,"twenty":34.010886,"median":34.23522,"eighty":44.065893,"marketCap":226183787},{"date":"2025-08-15","current":27.939276,"twenty":34.010886,"median":34.226929,"eighty":44.020092,"marketCap":226315679},{"date":"2025-08-22","current":28.000402,"twenty":33.949113,"median":34.204658,"eighty":44.003398,"marketCap":226810814},{"date":"2025-08-29","current":28.027094,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227027031},{"date":"2025-09-05","current":28.080479,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227459463},{"date":"2025-09-12","current":28.053787,"twenty":33.715026,"median":34.202708,"eighty":44.003398,"marketCap":227243247},{"date":"2025-09-19","current":28.160557,"twenty":29.258446,"median":34.19458,"eighty":44.003398,"marketCap":228108112},{"date":"2025-09-26","current":28.160557,"twenty":28.160557,"median":34.186452,"eighty":43.988502,"marketCap":228108112},{"date":"2025-10-03","current":28.027094,"twenty":28.160557,"median":34.170195,"eighty":43.926692,"marketCap":227027031},{"date":"2025-10-10","current":28.133864,"twenty":28.11251,"median":34.170195,"eighty":43.917789,"marketCap":227891895},{"date":"2025-10-17","current":28.080479,"twenty":28.107172,"median":34.153939,"eighty":43.917789,"marketCap":227459463},{"date":"2025-10-24","current":28.747791,"twenty":28.107172,"median":34.072659,"eighty":43.909485,"marketCap":232864868},{"date":"2025-10-31","current":28.160557,"twenty":28.107172,"median":34.040147,"eighty":43.876011,"marketCap":228108112},{"date":"2025-11-07","current":28.160557,"twenty":28.11251,"median":34.010886,"eighty":43.874984,"marketCap":228108112},{"date":"2025-11-14","current":28.187249,"twenty":28.133864,"median":34.007635,"eighty":43.874984,"marketCap":228324328},{"date":"2025-11-21","current":33.599715,"twenty":28.133864,"median":33.910099,"eighty":43.874984,"marketCap":229621625},{"date":"2025-11-28","current":33.473162,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228756760},{"date":"2025-12-05","current":33.5048,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228972976},{"date":"2025-12-12","current":33.536438,"twenty":28.160557,"median":33.845075,"eighty":43.874984,"marketCap":229189193},{"date":"2025-12-19","current":33.599715,"twenty":28.160557,"median":33.715026,"eighty":43.789374,"marketCap":229621625},{"date":"2025-12-26","current":33.536438,"twenty":28.160557,"median":33.69877,"eighty":43.789374,"marketCap":229189193},{"date":"2026-01-02","current":33.631353,"twenty":28.160557,"median":33.640677,"eighty":43.789374,"marketCap":229837841},{"date":"2026-01-09","current":33.694629,"twenty":28.160557,"median":33.631353,"eighty":43.789374,"marketCap":230270274},{"date":"2026-01-16","current":33.821182,"twenty":28.160557,"median":33.664406,"eighty":38.095896,"marketCap":231135139},{"date":"2026-01-23","current":33.694629,"twenty":28.160557,"median":33.688571,"eighty":34.287239,"marketCap":230270274},{"date":"2026-01-30","current":33.821814,"twenty":28.160557,"median":33.694629,"eighty":34.254727,"marketCap":231139463},{"date":"2026-02-06","current":33.884458,"twenty":28.160557,"median":33.715026,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-13","current":33.884458,"twenty":28.160557,"median":33.726267,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-20","current":33.884458,"twenty":28.160557,"median":33.757905,"eighty":34.23522,"marketCap":231567571},{"date":"2026-02-27","current":33.916096,"twenty":28.160557,"median":33.821182,"eighty":34.23522,"marketCap":231783787},{"date":"2026-03-06","current":33.96292,"twenty":28.160557,"median":33.821182,"eighty":34.235155,"marketCap":232103787},{"date":"2026-03-13","current":41.881566,"twenty":28.160557,"median":33.821182,"eighty":34.23522,"marketCap":232000004},{"date":"2026-03-20","current":41.998663,"twenty":28.160557,"median":33.821814,"eighty":40.365302,"marketCap":232648652},{"date":"2026-03-27","current":41.959631,"twenty":28.160557,"median":33.848948,"eighty":41.920598,"marketCap":232432436},{"date":"2026-04-02","current":42.037695,"twenty":28.160557,"median":33.85282,"eighty":41.998663,"marketCap":232864868},{"date":"2026-04-10","current":42.075166,"twenty":28.160557,"median":33.85282,"eighty":41.998663,"marketCap":233072436},{"date":"2026-04-17","current":42.115759,"twenty":28.160557,"median":33.85282,"eighty":42.037695,"marketCap":233297301},{"date":"2026-04-24","current":42.154792,"twenty":28.160557,"median":33.877587,"eighty":42.037695,"marketCap":233513517},{"date":"2026-05-01","current":42.193824,"twenty":28.187249,"median":33.877587,"eighty":42.075166,"marketCap":233729733},{"date":"2026-05-08","current":42.232856,"twenty":28.187249,"median":33.884458,"eighty":42.115759,"marketCap":233945950},{"date":"2026-05-15","current":42.271888,"twenty":28.187249,"median":33.884458,"eighty":42.154792,"marketCap":234162166},{"date":"2026-05-22","current":49.607854,"twenty":28.187249,"median":33.884458,"eighty":42.177821,"marketCap":235027031},{"date":"2026-05-29","current":49.425304,"twenty":28.187249,"median":33.900277,"eighty":42.193824,"marketCap":234162166},{"date":"2026-06-05","current":49.516579,"twenty":28.187249,"median":33.913098,"eighty":42.232856,"marketCap":234594598},{"date":"2026-06-12","current":49.242755,"twenty":28.187249,"median":33.931915,"eighty":42.271888,"marketCap":233297301},{"date":"2026-06-18","current":49.242755,"twenty":28.203265,"median":33.947734,"eighty":43.789374,"marketCap":233297301},{"date":"2026-06-26","current":49.653491,"twenty":28.213942,"median":34.007635,"eighty":43.874984,"marketCap":235243247},{"date":"2026-07-02","current":49.653491,"twenty":28.213942,"median":34.00926,"eighty":43.874984,"marketCap":235243247},{"date":"2026-07-10","current":49.699129,"twenty":28.310035,"median":34.040147,"eighty":43.917789,"marketCap":235459463},{"date":"2026-07-17","current":49.972953,"twenty":28.571621,"median":34.056403,"eighty":44.003398,"marketCap":236756760},{"date":"2026-07-24","current":49.744766,"twenty":30.612629,"median":34.137683,"eighty":44.020092,"marketCap":235675679},{"date":"2026-07-31","current":49.790404,"twenty":33.416214,"median":34.170195,"eighty":44.089008,"marketCap":235891896},{"date":"2026-08-07","current":49.995772,"twenty":33.447852,"median":34.170195,"eighty":44.114263,"marketCap":236864869},{"date":"2026-08-14","current":49.881678,"twenty":33.473162,"median":34.170195,"eighty":44.208862,"marketCap":236324328},{"date":"2026-08-21","current":60.847751,"twenty":33.473162,"median":34.186452,"eighty":44.217423,"marketCap":237405409},{"date":"2026-08-28","current":60.736917,"twenty":33.473162,"median":34.202708,"eighty":44.294471,"marketCap":236972977},{"date":"2026-09-04","current":60.682054,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":236758923},{"date":"2026-09-11","current":60.958584,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":237837842},{"date":"2026-09-18","current":26.961015,"twenty":33.473162,"median":34.202708,"eighty":49.242755,"marketCap":105191905},{"date":"2026-09-25","current":27.034412,"twenty":28.454174,"median":34.202708,"eighty":49.242755,"marketCap":105478272},{"date":"2026-10-02","current":27.132029,"twenty":28.187249,"median":34.186452,"eighty":49.242755,"marketCap":105859139},{"date":"2026-10-08","current":27.058877,"twenty":28.187249,"median":34.170195,"eighty":49.242755,"marketCap":105573727}],"updateTime":1791554689349},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MACI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673309950","title":"Melar Acquisition I, Everly Global's Business Combination Declared Effective by SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2673309950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673309950?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:38","pubTimestamp":1791279513,"startTime":"0","endTime":"0","summary":"Melar Acquisition I (MACI) and Everli Global's proposed business combination has been declared effective by the US Securities and Exchange Commission, the companies said Tuesday.Effectiveness is a ste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673037025","title":"SEC declares Everli Global, Melar Acquisition I registration statement effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2673037025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673037025?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:15","pubTimestamp":1791278107,"startTime":"0","endTime":"0","summary":"Everli Global together with Melar Acquisition I (MACI) announced that the SEC has declared effective the registration statement on Form S-4 filed i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sec-declares-everli-global-melar-acquisition-i-registration-statement-effective-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sec-declares-everli-global-melar-acquisition-i-registration-statement-effective-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673303232","title":"Melar Acquisition Sets Shareholder Meeting to Vote on Everli Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673303232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673303232?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:01","pubTimestamp":1791273674,"startTime":"0","endTime":"0","summary":"Melar Acquisition sets shareholder meeting to vote on Everli dealMelar Acquisition Corp. I will hold an extraordinary general meeting in New York on Oct. 22, 2026.Shareholders will vote on the propose","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL3KS13h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673032355","title":"Everli, a Leading Italian E-Grocery Marketplace, Advances Toward NASDAQ Listing as SEC Declares Registration Statement Effective","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673032355?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:00","pubTimestamp":1791273600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA3TGBHQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MACI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MACI\",params:#limit:6,delay:false,,,undefined,":[]}}