US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P MidCap 400 ETF Trust

663.94

-11.0600-1.64%

Post-market: 663.940.00000.00%17:29 EDT

Volume:885.69K

Turnover:589.54M

Market Cap:25.47B

PE:22.10

High:669.13

Open:669.12

Low:661.34

Close:675.00

52wk High:717.35

52wk Low:568.21

Shares:38.37M

Float Shares:38.37M

Volume Ratio:1.07

T/O Rate:2.31%

Dividend:6.81

Dividend Rate:1.03%

EPS(TTM):30.05

EPS(LYR):30.05

ROE:5.06%

ROA:0.76%

PB:1.08

PE(LYR):22.10

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Tosei Lifts Profit and Dividend Forecasts Despite Lower Revenue Outlook

BofA's Hartnett Warns Market Mirrors Dot-Com Bubble Peak, Urges Buying Bonds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":663.94,"timestamp":1791403200000,"preClose":675,"halted":0,"volume":885687,"hourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"17:29 EDT","volume":97284,"amount":64590738.96000001,"timestamp":1791408554978,"change":0,"changeRate":0,"amplitude":0.000437},"delay":0,"changeRate":-0.016385185185185103,"floatShares":38367392,"shares":38367392,"eps":30.047289,"marketStatus":"Post-Mkt","change":-11.06,"latestTime":"10-07 18:15:28 EDT","open":669.12,"high":669.13,"low":661.34,"amount":589537446.4550999,"amplitude":0.011541,"askPrice":664.8,"askSize":2100,"bidPrice":663.3,"bidSize":2100,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":675,"sharesOutstanding":38941946,"nav":671.435,"aum":25828359708.25,"dividendRate":0.010257,"bidAskSpread":0.000165,"preHourTrading":{"tag":"盘前","latestPrice":668.7,"preClose":675,"latestTime":"09:29 EDT","volume":207,"amount":138550.75731,"timestamp":1791379799999,"change":-6.3,"changeRate":-0.009333,"amplitude":0.009333},"postHourTrading":{"tag":"盘后","latestPrice":663.94,"preClose":663.94,"latestTime":"17:29 EDT","volume":97284,"amount":64590738.96000001,"timestamp":1791408554978,"change":0,"changeRate":0,"amplitude":0.000437},"volumeRatio":1.073009,"impliedVol":0.1708,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38367392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":1.073009,"shares":38367392,"dividePrice":6.81,"high":669.13,"amplitude":0.011541,"preClose":675,"low":661.34,"week52Low":568.21,"pbRate":"1.08","psRate":"74.51","week52High":717.35,"institutionHeld":0.62,"latestPrice":663.94,"eps":30.047289,"divideRate":0.010257,"volume":885687,"delay":0,"ttmEps":30.047289,"open":669.12,"prevYearClose":603.28,"prevWeekClose":669.66,"prevMonthClose":656.71,"prevQuarterClose":656.71,"fiveDayClose":656.71,"twentyDayClose":679.65,"sixtyDayClose":689.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"MDY","amount":1.60352,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-30","value":0.86141,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673432130","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673432130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673432130?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:00","pubTimestamp":1791410400,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,681.30   1,660.81   1,666.88     -22.54. S&P MidCap 400 Index        3,672.81   3,622.47   3,637.40     -60.08","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","LGH","QVMM","FLAO","GSUS","SCHG","SPY","MVV","MZZ","VYM","UMDD","FEBT","CGUS","GPIX","RZV","VOO","PTMC","PTLC","QVMS","SPYM","OALC","SIXS","MDY","CPST","ACLC","SPMD","IVOO",".SPX","SAA","SMDD","SMP","IJH","RFG","CFO","BKLC","PBJL","ISSXF","SDD","GBXB","GRPM","MYY","MIDU","MRCP","VUG","FELC","SBB","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082407","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082407?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:00","pubTimestamp":1791237600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,700.38   1,671.80   1,689.69       3.94. S&P MidCap 400 Index        3,703.60   3,643.37   3,678.25      10.24","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDD","FELC","ACLC","GBXB","CFO",".SPX","SPYM","VOOG","SAA","SMP","LGH","TSPA","GSUS","FEBT","RFG","FLAO","IVOO","VYM","RZV","BKLC","FLCC","MDY","MYY","QVMS","MVV","CGUS","GRPM","PTLC","HELO","SCHG","MIDU","OALC","PTMC","SPMD","IJH","ISSXF","PTL","MZZ","SIXS","SPY","VOO","MRCP","SDD","VUG","CPST","UMDD","GPIX","SBB","PBJL","QVMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673714777","title":"Tosei Lifts Profit and Dividend Forecasts Despite Lower Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2673714777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673714777?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:52","pubTimestamp":1791179543,"startTime":"0","endTime":"0","summary":"An announcement from Tosei ( ($JP:8923) ) is now available. Tosei Corporation has revised its full-year earnings outlook for the fiscal year ending...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tosei-lifts-profit-and-dividend-forecasts-despite-lower-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tosei-lifts-profit-and-dividend-forecasts-despite-lower-revenue-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","GGM","BK4585","VOE","JOYT","AVRY","DECU","PMDE","VOTE","BK4588","FENI","JPME","MIDU","RGLO","WSGE","MDY","FEBU","FNK","REGL","VGFPF","BRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185192756","title":"BofA's Hartnett Warns Market Mirrors Dot-Com Bubble Peak, Urges Buying Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1185192756","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185192756?lang=en_us&edition=fundamental","pubTime":"2026-10-04 09:58","pubTimestamp":1791079117,"startTime":"0","endTime":"0","summary":"Bank of America Securities chief investment strategist Michael Hartnett is sounding a warning: the current market structure closely mirrors the eve of the dot-com crash in 2000, and he is advising...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBDS","BK4588","BNDW","IJR","IXG","BK4582","TECY","BK4585","CITE","MDY","ZROZ","CWC","BK4581","MIDU","FWD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}