US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Growth ETF

94.92

-0.1900-0.20%

Post-market: 94.76-0.1600-0.17%19:30 EDT

Volume:1.29M

Turnover:122.35M

Market Cap:35.67B

PE:- -

High:95.00

Open:94.68

Low:94.34

Close:95.11

52wk High:95.53

52wk Low:63.74

Shares:375.81M

Float Shares:375.81M

Volume Ratio:0.66

T/O Rate:0.34%

Dividend:0.30

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

DJIA Falls 0.66% to 51179.87

US Treasury Yields Hit Highest Since 2002 as Selloff Resumes, Wall Street Slips from Records, Dow Falls Over 1% Early, Brent Crude Climbs 2% Intraday

US Stocks-Wall St Futures Fall as Yields and Oil Rebound; Fed Minutes in Focus

DJIA Rises 0.49% to 51521.28

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MGK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Growth ETF","latestPrice":94.92,"timestamp":1791403200000,"preClose":95.11,"halted":0,"volume":1291490,"hourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.92,"latestTime":"19:30 EDT","volume":31346,"amount":2968773.3908,"timestamp":1791415802500,"change":-0.16,"changeRate":-0.001686,"amplitude":0.006252},"delay":0,"changeRate":-0.0019976868888655,"floatShares":375810959,"shares":375810959,"eps":0,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"10-07 19:45:27 EDT","open":94.68,"high":95,"low":94.34,"amount":122348995.1924,"amplitude":0.006939,"askPrice":95.5,"askSize":5,"bidPrice":90,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.11,"sharesOutstanding":75364192,"nav":94.55,"aum":35625112423.45,"dividendRate":0.003207,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":94.95,"preClose":95.11,"latestTime":"09:28 EDT","volume":573,"amount":54355.143282000005,"timestamp":1791379726446,"change":-0.16,"changeRate":-0.001682,"amplitude":0.02922},"postHourTrading":{"tag":"盘后","latestPrice":94.76,"preClose":94.92,"latestTime":"19:30 EDT","volume":31346,"amount":2968773.3908,"timestamp":1791415802500,"change":-0.16,"changeRate":-0.001686,"amplitude":0.006252},"volumeRatio":0.659551,"impliedVol":0.1848,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGK\",,,,,undefined,":{"symbol":"MGK","floatShares":375810959,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659551,"shares":375810959,"dividePrice":0.3044,"high":95,"amplitude":0.006939,"preClose":95.11,"low":94.34,"week52Low":63.74,"pbRate":"--","week52High":95.525,"institutionHeld":0,"latestPrice":94.92,"committee":-0.666667,"eps":0,"divideRate":0.003207,"volume":1291490,"delay":0,"ttmEps":0,"open":94.68,"prevYearClose":82.554,"prevWeekClose":93.68,"prevMonthClose":92.65,"prevQuarterClose":92.65,"fiveDayClose":92.65,"twentyDayClose":89.56,"sixtyDayClose":88.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGK\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"MGK","amount":0.0765,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"MGK","amount":0.0835,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-21","symbol":"MGK","defaultRemindTime":1776778200000,"type":"split","dateTimestamp":1776744000000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-03-27","symbol":"MGK","amount":0.3213,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGK","amount":0.393,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.402,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.242,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.347,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.353,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.2582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673102290","title":"DJIA Falls 0.66% to 51179.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2673102290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673102290?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:13","pubTimestamp":1791403980,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 341.41 points or 0.66% today to 51179.87--Largest one-day point and percentage decline since Wednesday, Sept. 30, 2026--Snaps a four-trading-day winning streak--Off 5.83% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 21.22% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 17.69% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 21.21% since tariffs were announced on Wednesday, April 2, 2025--Up 4.50% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 5.83% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.31% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 9.82% from 52 weeks ago--Off 5.83% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 13.31% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--Year-to-date it is up 3116.58 points or 6.48%Data based on preliminary market closing valuesSource:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","YMmain","SDY","FDVV","XLI","GRNY","YMAX","DJIA","DDM","SCHD","VYM","MGK","UDOW","DIA","DGRO",".DJI","TOPT","VUG","DOG","SDOW","DGRW","MYMmain","VYMI","SCHG","DJX","FDN","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174925647","title":"US Treasury Yields Hit Highest Since 2002 as Selloff Resumes, Wall Street Slips from Records, Dow Falls Over 1% Early, Brent Crude Climbs 2% Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1174925647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174925647?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:17","pubTimestamp":1791386254,"startTime":"0","endTime":"0","summary":"The dominant theme across global financial markets on Wednesday shifted back to \"rising oil prices, inflation worries, and climbing interest rates.\" US Treasuries resumed their selloff and notched...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","BK4585","IEI","BFAP","BK4561","DBO","TOPT","AGG","BTCL","SCHG","WAMA","XBTY","QBF","BAGY","CBOJ","SHV","SCO","HYGD","CBOO","BBLB","ZROZ","BTF","BITX","BND","DEFI","UTWY","VGIT","BITO","IGOV","ZBmain","BK4504","BFJL","TLH","MYCN","TNmain","BTRN","CBXJ","SCHO","GRNY","BITB","BWZ","CBXO","SHY","159571","FBTC","VYM","BITY","BK4581","VCIT","BITI","MYMmain","TLT","BK4588","LQDU","ARKB","LIAJ","QMmain","BTCZ","DVY","BITU","MUNX","CBTO","DJX","BBIB","CLmain","LQD","SBIT","UBT","DJIA","BOXX","UFIV","CBOA","BOND","TLTX","BTCO","MINT","BTCW","CBXA","TMF","BITC","HYG","TIP","VUG","JPST","TBJL","BK4570","BIL","DGRO","HYGU","FDN","VCSH","DDM","CBTY","CBTJ","ISHG","USHY","BRRR","BETH","HMOP","SGOV","DBND","BK4550","FDVV","EDV","USO","CBOY","DXD","DUG","BETE","UTRE","TLTW","MUB","MNRS","ZFmain","CBTA","DFII","CIVG","UTHY","USVN","TYO","BBSB","BCCC","TFJL","YBTC","HODL","BTC","VYMI","EIM","GBTC","SDOW","BSV","XBIL","BK4535","DOG","FLGV","VGLT","GOVT","TLTI","LQDD","DIA","XLI","BZmain","EZBC","IEF","SDY","VGSH",".DJI","MGK","GBIL","BTCC","NGHT","BNDW","MWNmain","SCHD","DDG","DGRW","ZNmain","ZTmain","IBIT","MAXI","UCO","BPI","TSYW","TBIL","BWX","YMmain","MTNmain","UDOW","UBmain","GOLY","YMAX","TBT","CBXY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090629","title":"US Stocks-Wall St Futures Fall as Yields and Oil Rebound; Fed Minutes in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090629?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:49","pubTimestamp":1791373791,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St futures fall as yields and oil rebound; Fed minutes in focusOct 7 (Reuters)-Wall Street futuresslipped onWednesday as Treasury yields and oil prices rose again, keeping investors cau","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4N45T0S2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","DJIA","SPYQ","VOO","TQQY","RSPN","SCHG","ONEQ","IJH",".HXC","NDX","SPY","DXD","DBSC","IYW","SPUU","VYMI","QYLG","TOPT","FDVV","DDM","NQmain","RSP","SPLV","HIBS","DMAX","GPIQ","RSPU","SCHB","VYM","SDOW","SPYG","QLD","VOOG","NOBL","QDTE","VBK","SPXU","SPGP","SPYM","SCHX","ITOT","SQQQ","XLG","SDS","ACWI","HIBL","GSLC","YMAX","BMAY","SPYV","QID","QQQE","GRNY","VEU","UPRO","ETFT","DGRW","XDTE","VUG","RSPA","MGK","UDOW","DJX","IVV","DOG","DGRO","MYMmain","SH","YSPY","QQQJ","SPYD","VTI","DIA","SPHD","SPYH","SPYU","IJR","SFY","PSQ","QQQM","DVY","MOAT","FDN","TSPY","SPHQ","VTV",".SPX","FTEC","SCHD","QQQA",".DJI","ALLW","SPDN","IVE","TECS","SPMO","JEPI","VV",".IXIC","XLI","IVW","JEPQ","SSO","QQQY","SPXS","MNQmain","XYLD","03086","SPXL","SPUS","GPIX","MMAX","QQQ","TQQQ","SDY","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673631700","title":"DJIA Rises 0.49% to 51521.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2673631700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673631700?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:14","pubTimestamp":1791317640,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 253.38 points or 0.49% today to 51521.28--Largest one-day point and percentage gain since Friday, Sept. 25, 2026--Up for four consecutive trading days--Up 615.23","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","SCHD","VYM",".DJI","DDM","YMAX","DGRO","MYMmain","DXD","DJIA","UDOW","DIA","DOG","SDOW","DVY","XLI","SCHG","DJX","SDY","DGRW","FDN","VUG","TOPT","MGK","YMmain","GRNY","FDVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}