SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alliance HC

0.200

+0.02011.11%

Volume:100

Turnover:20

Market Cap:41.60M

PE:11.45

High:0.200

Open:0.200

Low:0.200

Close:0.180

52wk High:0.210

52wk Low:0.088

Shares:208.00M

Float Shares:30.48M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:0.00

Dividend Rate:0.50%

EPS(TTM):0.017

EPS(LYR):0.017

ROE:13.38%

ROA:2.78%

PB:1.52

PE(LYR):11.45

Loading ...

Overview Company News Filings

Concept

Healthcare Services+0.22%

Capital Flow

Inflow:

Outflow:

News

Alliance Healthcare Announces Award of Tender for Provision of Mobile Inpatient Care at Home Service

Alliance Healthcare - Award of Tender by Alps for Provision of Mobile Inpatient Care at Home Service

THOMSON REUTERS

Alliance Healthcare- Award is not Expected to Have Any Material Impact on Group's Financial Results for Current FY

THOMSON REUTERS

Singapore's Alliance Healthcare FY Revenue Rises 13%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MIJ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MIJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","market":"SI","secType":"STK","nameCN":"Alliance HC","latestPrice":0.2,"timestamp":1791364560000,"preClose":0.18,"halted":0,"volume":100,"delay":15,"changeRate":0.11111111111111122,"nameEN":"Alliance HC","floatShares":30480036,"shares":208000000,"eps":0.01746,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"10-07 17:16:00 SGT Delay","open":0.2,"high":0.2,"low":0.2,"amount":20,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01746,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.18,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.01506,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","floatShares":30480036,"roa":"2.78%","roe":"13.38%","lyrEps":0.01746,"volumeRatio":0.01506,"shares":208000000,"dividePrice":0.001,"high":0.2,"amplitude":0,"preClose":0.18,"low":0.2,"week52Low":0.088,"pbRate":"1.52","psRate":"0.48","week52High":0.21,"institutionHeld":0,"latestPrice":0.2,"eps":0.01746,"divideRate":0.005,"volume":100,"delay":15,"ttmEps":0.01746,"open":0.2,"prevYearClose":0.118,"prevWeekClose":0.18,"prevMonthClose":0.185,"prevQuarterClose":0.185,"fiveDayClose":0.185,"twentyDayClose":0.191,"sixtyDayClose":0.158,"dividendPayoutRate":0.057273768613974804,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.01795362098331086},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIJ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"MIJ.SI","amount":0.0052,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-11-02","defaultRemindTime":1793320200000,"name":"ALLIANCE HEALTHCARE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-11-02","currency":"SGD","dateTimestamp":1793289600000,"payDate":"2026-11-13"},{"date":"2025-10-31","symbol":"MIJ.SI","amount":0.001,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-03","defaultRemindTime":1761870600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-03","currency":"SGD","dateTimestamp":1761840000000,"payDate":"2025-11-14"},{"date":"2024-08-29","symbol":"MIJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2023-11-02","symbol":"MIJ.SI","amount":0.003,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-11-03","defaultRemindTime":1698885000000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2023-11-15","payableDate":"2023-11-03","currency":"SGD","dateTimestamp":1698854400000,"payDate":"2023-11-15"},{"market":"SI","date":"2022-11-01","symbol":"MIJ.SI","amount":0.0045,"defaultRemindTime":1667262600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2022-11-11","payableDate":"2022-11-02","currency":"SGD","type":"dividend","dateTimestamp":1667232000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-11","value":0.0034,"currency":"SGD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-11","value":0.0023,"currency":"SGD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-11","value":0.0045,"currency":"SGD"},{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-15","value":0.003,"currency":"SGD"},{"executeDate":"2025-10-31","recordDate":"2025-11-03","paymentDate":"2025-11-14","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MIJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"MIJ.SI","date":"2026-10-06","current":11.454754,"percent":0.171163,"low":-480.85862,"twenty":10.626767,"median":15.062353,"eighty":22.441328,"high":40.634348,"avg":-34.05959,"sd":139.097241,"marketCap":37071663},"quantilePoints":[{"date":"2021-10-08","current":24.160769,"twenty":13.580997,"median":21.942316,"eighty":26.985199,"marketCap":37004126},{"date":"2021-10-15","current":24.160769,"twenty":13.801229,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-21","current":24.160769,"twenty":13.94805,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-29","current":23.889299,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36588349},{"date":"2021-11-05","current":23.61783,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36172573},{"date":"2021-11-12","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-19","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-26","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-12-03","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.745862,"marketCap":36380461},{"date":"2021-12-10","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.35694,"marketCap":36380461},{"date":"2021-12-17","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.177438,"marketCap":36380461},{"date":"2021-12-24","current":22.124749,"twenty":14.168282,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2021-12-31","current":22.124749,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2022-01-07","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-14","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-21","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":25.818433,"marketCap":34301578},{"date":"2022-01-28","current":22.396219,"twenty":14.315104,"median":22.329534,"eighty":25.489345,"marketCap":34301578},{"date":"2022-02-04","current":22.396219,"twenty":14.315104,"median":22.396219,"eighty":25.429511,"marketCap":34301578},{"date":"2022-02-11","current":23.753565,"twenty":14.315104,"median":22.396219,"eighty":25.399594,"marketCap":36380461},{"date":"2022-02-18","current":15.683112,"twenty":14.315104,"median":22.396219,"eighty":25.279926,"marketCap":36380461},{"date":"2022-02-25","current":15.683112,"twenty":14.315104,"median":22.329534,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-04","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-11","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-18","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-25","current":15.670288,"twenty":14.315104,"median":22.200462,"eighty":25.250009,"marketCap":36350711},{"date":"2022-04-01","current":15.645392,"twenty":14.315104,"median":22.200462,"eighty":25.100424,"marketCap":36292961},{"date":"2022-04-08","current":15.632568,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36263211},{"date":"2022-04-14","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36233461},{"date":"2022-04-22","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.83117,"marketCap":36233461},{"date":"2022-04-29","current":15.608427,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":36207211},{"date":"2022-05-06","current":15.329732,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35560716},{"date":"2022-05-13","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-20","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-27","current":15.151479,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-03","current":15.151479,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-10","current":15.507985,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35974213},{"date":"2022-06-17","current":15.240606,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35353968},{"date":"2022-06-24","current":15.240606,"twenty":14.315104,"median":21.684172,"eighty":24.83117,"marketCap":35353968},{"date":"2022-07-01","current":15.240606,"twenty":14.315104,"median":21.555099,"eighty":24.771336,"marketCap":35353968},{"date":"2022-07-08","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-15","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-22","current":15.447977,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35835013},{"date":"2022-07-29","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.631716,"marketCap":35800213},{"date":"2022-08-05","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.392356,"marketCap":35800213},{"date":"2022-08-18","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.352474,"marketCap":37034703},{"date":"2022-08-22","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.312593,"marketCap":37034703},{"date":"2022-09-06","current":11.89964,"twenty":14.315104,"median":21.296955,"eighty":24.272711,"marketCap":37034703},{"date":"2022-09-12","current":12.230186,"twenty":14.315104,"median":21.296955,"eighty":24.232829,"marketCap":38063445},{"date":"2022-09-23","current":12.164077,"twenty":14.315104,"median":21.296955,"eighty":24.189593,"marketCap":37857696},{"date":"2022-09-30","current":11.89964,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37034703},{"date":"2022-10-07","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-14","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-21","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-10-28","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-04","current":12.097968,"twenty":14.315104,"median":16.829568,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-11","current":11.89964,"twenty":14.094872,"median":16.740523,"eighty":24.160769,"marketCap":37034703},{"date":"2022-11-18","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-11-25","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-02","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-09","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.106475,"marketCap":36005961},{"date":"2022-12-16","current":11.635204,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":36211709},{"date":"2022-12-23","current":11.436876,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":35594464},{"date":"2022-12-30","current":11.436876,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35594464},{"date":"2023-01-06","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-13","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-20","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-27","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-02-03","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-10","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-17","current":10.626767,"twenty":13.580997,"median":16.384341,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-24","current":10.626767,"twenty":12.846888,"median":16.117607,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-03","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-17","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":23.970208,"marketCap":35594464},{"date":"2023-03-24","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-03-31","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-06","current":10.626767,"twenty":12.406424,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-14","current":10.626767,"twenty":12.333013,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-21","current":10.626767,"twenty":12.190521,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-28","current":10.626767,"twenty":12.164077,"median":15.824129,"eighty":23.933658,"marketCap":35594464},{"date":"2023-05-05","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-12","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-19","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.924786,"marketCap":31479497},{"date":"2023-05-26","current":8.783976,"twenty":12.045081,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-01","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-09","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.753565,"marketCap":29422014},{"date":"2023-06-16","current":10.442488,"twenty":11.965749,"median":15.683112,"eighty":23.753565,"marketCap":34977219},{"date":"2023-06-23","current":10.688194,"twenty":11.939305,"median":15.683112,"eighty":23.753565,"marketCap":35800213},{"date":"2023-06-30","current":10.74962,"twenty":11.89964,"median":15.683112,"eighty":23.753565,"marketCap":36005961},{"date":"2023-07-07","current":11.056752,"twenty":11.807292,"median":15.683112,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-14","current":11.056752,"twenty":11.595539,"median":15.680472,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-21","current":10.995326,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":36828955},{"date":"2023-07-28","current":10.995326,"twenty":11.569095,"median":15.670288,"eighty":23.753565,"marketCap":36828955},{"date":"2023-08-04","current":9.21396,"twenty":11.569095,"median":15.657463,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-11","current":9.21396,"twenty":11.569095,"median":15.652936,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-18","current":9.21396,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-23","current":9.21396,"twenty":11.52943,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-09-11","current":12.792645,"twenty":11.542651,"median":15.64162,"eighty":23.753565,"marketCap":26747285},{"date":"2023-09-25","current":12.792645,"twenty":11.555873,"median":15.637848,"eighty":23.753565,"marketCap":26747285},{"date":"2023-10-09","current":17.712894,"twenty":11.569095,"median":15.64162,"eighty":23.753565,"marketCap":37034703},{"date":"2023-10-16","current":15.744795,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32919736},{"date":"2024-01-15","current":15.761171,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32953976},{"date":"2024-01-22","current":14.776097,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30894352},{"date":"2024-03-15","current":22.441328,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-22","current":22.441328,"twenty":11.569095,"median":15.6552,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-28","current":22.441328,"twenty":11.569095,"median":15.667647,"eighty":23.753565,"marketCap":27804917},{"date":"2024-04-05","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-12","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-19","current":21.942631,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27187030},{"date":"2024-04-26","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-03","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-10","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-17","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-24","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-05-31","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-07","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-14","current":22.441328,"twenty":11.569095,"median":15.713953,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-21","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-28","current":23.272488,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":28834729},{"date":"2024-07-05","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-12","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-19","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-26","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-02","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-08","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-16","current":22.441328,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-23","current":20.114079,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":24921444},{"date":"2024-08-30","current":40.634348,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-06","current":40.634348,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-13","current":40.348191,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29040691},{"date":"2024-09-20","current":37.200459,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":26775105},{"date":"2024-09-27","current":37.200459,"twenty":11.569095,"median":20.114079,"eighty":23.924786,"marketCap":26775105},{"date":"2024-10-04","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":23.933658,"marketCap":26775105},{"date":"2024-10-11","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-18","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-25","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.087925,"marketCap":26775105},{"date":"2024-11-01","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-08","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-15","current":36.914302,"twenty":11.569095,"median":21.443935,"eighty":24.631716,"marketCap":26569143},{"date":"2024-11-22","current":36.914302,"twenty":11.569095,"median":21.555099,"eighty":24.83117,"marketCap":26569143},{"date":"2024-11-29","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.83117,"marketCap":26569143},{"date":"2024-12-06","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.980755,"marketCap":26569143},{"date":"2024-12-13","current":35.197358,"twenty":11.77651,"median":21.942316,"eighty":25.279926,"marketCap":25333369},{"date":"2024-12-20","current":36.914302,"twenty":11.89964,"median":21.942473,"eighty":25.54918,"marketCap":26569143},{"date":"2024-12-27","current":36.914302,"twenty":11.965749,"median":21.942631,"eighty":26.177438,"marketCap":26569143},{"date":"2025-01-03","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.865531,"marketCap":25539331},{"date":"2025-01-10","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.925365,"marketCap":25539331},{"date":"2025-01-17","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.374121,"marketCap":25539331},{"date":"2025-01-24","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25539331},{"date":"2025-01-31","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":28.122048,"marketCap":25539331},{"date":"2025-02-07","current":35.483515,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25539331},{"date":"2025-02-14","current":-364.243664,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":20636589},{"date":"2025-02-21","current":-455.304575,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25795736},{"date":"2025-02-28","current":-455.304575,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25795736},{"date":"2025-03-07","current":-451.662136,"twenty":12.031859,"median":22.200462,"eighty":27.374121,"marketCap":25589370},{"date":"2025-03-14","current":-364.243664,"twenty":11.952527,"median":22.124749,"eighty":26.955282,"marketCap":20636589},{"date":"2025-03-21","current":-364.243664,"twenty":11.89964,"median":22.124749,"eighty":26.925365,"marketCap":20636589},{"date":"2025-03-28","current":-371.528541,"twenty":11.621982,"median":21.942631,"eighty":26.177438,"marketCap":21049321},{"date":"2025-04-04","current":-371.528541,"twenty":11.569095,"median":21.942316,"eighty":25.489345,"marketCap":21049321},{"date":"2025-04-11","current":-371.572561,"twenty":11.569095,"median":21.942316,"eighty":25.279926,"marketCap":21051815},{"date":"2025-04-17","current":-371.572561,"twenty":11.569095,"median":21.7764,"eighty":25.160258,"marketCap":21051815},{"date":"2025-04-25","current":-371.572561,"twenty":11.569095,"median":21.7764,"eighty":24.83117,"marketCap":21051815},{"date":"2025-05-02","current":-371.572561,"twenty":11.502986,"median":21.555099,"eighty":24.83117,"marketCap":21051815},{"date":"2025-05-09","current":-338.786748,"twenty":11.502986,"median":21.443935,"eighty":24.681585,"marketCap":19194302},{"date":"2025-05-16","current":-338.786748,"twenty":11.502986,"median":21.443935,"eighty":24.189593,"marketCap":19194302},{"date":"2025-05-23","current":-367.929699,"twenty":11.502986,"median":21.443935,"eighty":24.160769,"marketCap":20845425},{"date":"2025-05-30","current":-367.929699,"twenty":11.436876,"median":21.443935,"eighty":24.160769,"marketCap":20845425},{"date":"2025-06-06","current":-367.929699,"twenty":11.436876,"median":21.296955,"eighty":24.025034,"marketCap":20845425},{"date":"2025-06-13","current":-367.929699,"twenty":11.436876,"median":21.296955,"eighty":24.025034,"marketCap":20845425},{"date":"2025-06-20","current":-367.929699,"twenty":11.056752,"median":21.296955,"eighty":23.933658,"marketCap":20845425},{"date":"2025-06-27","current":-400.715511,"twenty":11.056752,"median":20.114079,"eighty":23.933658,"marketCap":22702938},{"date":"2025-07-04","current":-382.501165,"twenty":11.044467,"median":17.315753,"eighty":23.780712,"marketCap":21670986},{"date":"2025-07-11","current":-371.572561,"twenty":10.995326,"median":16.918613,"eighty":23.753565,"marketCap":21051815},{"date":"2025-07-18","current":-418.929857,"twenty":10.737335,"median":16.918613,"eighty":23.753565,"marketCap":23734890},{"date":"2025-07-25","current":-480.85862,"twenty":10.688194,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-01","current":-480.85862,"twenty":10.626767,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-08","current":-480.85862,"twenty":10.626767,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-15","current":-480.85862,"twenty":10.626767,"median":16.740523,"eighty":23.753565,"marketCap":27243526},{"date":"2025-08-22","current":-480.85862,"twenty":10.626767,"median":16.562432,"eighty":23.61783,"marketCap":27243526},{"date":"2025-08-29","current":17.876212,"twenty":10.626767,"median":16.562432,"eighty":23.272488,"marketCap":27243526},{"date":"2025-09-05","current":17.740786,"twenty":10.626767,"median":16.562432,"eighty":23.103969,"marketCap":27037136},{"date":"2025-09-12","current":17.740786,"twenty":10.626767,"median":16.562432,"eighty":23.103969,"marketCap":27037136},{"date":"2025-09-19","current":16.792805,"twenty":10.626767,"median":16.562432,"eighty":23.098153,"marketCap":25592403},{"date":"2025-09-26","current":16.928231,"twenty":10.626767,"median":16.562432,"eighty":22.974896,"marketCap":25798794},{"date":"2025-10-03","current":16.928231,"twenty":10.626767,"median":16.562432,"eighty":22.974896,"marketCap":25798794},{"date":"2025-10-10","current":20.991007,"twenty":10.626767,"median":16.562432,"eighty":22.939157,"marketCap":31990504},{"date":"2025-10-17","current":15.573973,"twenty":10.626767,"median":16.473387,"eighty":22.91201,"marketCap":23734890},{"date":"2025-10-24","current":15.573973,"twenty":10.626767,"median":16.473387,"eighty":22.939157,"marketCap":23734890},{"date":"2025-10-31","current":15.573973,"twenty":10.626767,"median":16.384341,"eighty":22.939157,"marketCap":23734890},{"date":"2025-11-07","current":15.573973,"twenty":10.626767,"median":16.117205,"eighty":22.939157,"marketCap":23734890},{"date":"2025-11-14","current":15.032269,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":22909329},{"date":"2025-11-21","current":15.438547,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":23528500},{"date":"2025-11-28","current":15.438547,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":23528500},{"date":"2025-12-05","current":15.438547,"twenty":10.626767,"median":16.02816,"eighty":22.939157,"marketCap":23528500},{"date":"2025-12-12","current":15.438547,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":23528500},{"date":"2025-12-19","current":15.98025,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":24354061},{"date":"2025-12-26","current":15.98025,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":24354061},{"date":"2026-01-02","current":15.98025,"twenty":10.626767,"median":15.683112,"eighty":22.939157,"marketCap":24354061},{"date":"2026-01-09","current":15.573973,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":23734890},{"date":"2026-01-16","current":15.032269,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":22909329},{"date":"2026-01-23","current":16.227651,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":24731102},{"date":"2026-01-30","current":14.182148,"twenty":10.626767,"median":15.683112,"eighty":22.830569,"marketCap":21613736},{"date":"2026-02-06","current":15.000349,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":22860682},{"date":"2026-02-13","current":10.409848,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":28679765},{"date":"2026-02-20","current":10.485281,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":28887589},{"date":"2026-02-27","current":10.108113,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":27848467},{"date":"2026-03-06","current":10.711582,"twenty":10.626767,"median":15.683112,"eighty":22.803422,"marketCap":29511062},{"date":"2026-03-13","current":10.636149,"twenty":10.626767,"median":15.670288,"eighty":22.803422,"marketCap":29303238},{"date":"2026-03-20","current":10.711582,"twenty":10.626767,"median":15.652936,"eighty":22.803422,"marketCap":29511062},{"date":"2026-03-27","current":11.681699,"twenty":10.626767,"median":15.632568,"eighty":22.803422,"marketCap":32183794},{"date":"2026-04-02","current":11.304871,"twenty":10.626767,"median":15.627287,"eighty":22.803422,"marketCap":31145608},{"date":"2026-04-10","current":11.37344,"twenty":10.626767,"median":15.619743,"eighty":22.803422,"marketCap":31334521},{"date":"2026-04-17","current":12.051327,"twenty":10.626767,"median":15.608427,"eighty":22.803422,"marketCap":33202141},{"date":"2026-04-24","current":11.524082,"twenty":10.626767,"median":15.573973,"eighty":22.768754,"marketCap":31749548},{"date":"2026-04-30","current":12.264356,"twenty":10.626767,"median":15.573973,"eighty":22.587679,"marketCap":33789050},{"date":"2026-05-08","current":12.264356,"twenty":10.626767,"median":15.573973,"eighty":22.441328,"marketCap":33789050},{"date":"2026-05-15","current":11.662425,"twenty":10.626767,"median":15.573973,"eighty":22.441328,"marketCap":32130691},{"date":"2026-05-22","current":11.662425,"twenty":10.626767,"median":15.573973,"eighty":22.441328,"marketCap":32130691},{"date":"2026-05-29","current":12.038632,"twenty":10.626767,"median":15.540979,"eighty":22.441328,"marketCap":33167165},{"date":"2026-06-05","current":12.339598,"twenty":10.626767,"median":15.507985,"eighty":22.441328,"marketCap":33996345},{"date":"2026-06-12","current":11.888149,"twenty":10.626767,"median":15.507985,"eighty":22.441328,"marketCap":32752576},{"date":"2026-06-19","current":11.963391,"twenty":10.626767,"median":15.444604,"eighty":22.441328,"marketCap":32959871},{"date":"2026-06-26","current":11.963391,"twenty":10.626767,"median":15.438547,"eighty":22.441328,"marketCap":32959871},{"date":"2026-07-03","current":11.888149,"twenty":10.626767,"median":15.438547,"eighty":22.441328,"marketCap":32752576},{"date":"2026-07-10","current":11.864028,"twenty":10.626767,"median":15.438547,"eighty":22.441328,"marketCap":32686121},{"date":"2026-07-17","current":11.864028,"twenty":10.626767,"median":15.435761,"eighty":22.441328,"marketCap":32686121},{"date":"2026-07-24","current":11.864028,"twenty":10.626767,"median":15.432976,"eighty":22.441328,"marketCap":32686121},{"date":"2026-07-31","current":11.864028,"twenty":10.626767,"median":15.432976,"eighty":22.441328,"marketCap":32686121},{"date":"2026-08-07","current":11.864028,"twenty":10.626767,"median":15.329732,"eighty":22.441328,"marketCap":32686121},{"date":"2026-08-14","current":12.014205,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":33099869},{"date":"2026-08-21","current":12.014205,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":33099869},{"date":"2026-08-28","current":10.362597,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":37444227},{"date":"2026-09-04","current":10.305345,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":37237353},{"date":"2026-09-11","current":10.76336,"twenty":10.626767,"median":15.240606,"eighty":22.441328,"marketCap":38892347},{"date":"2026-09-18","current":10.648856,"twenty":10.626767,"median":15.151479,"eighty":22.441328,"marketCap":38478598},{"date":"2026-09-25","current":10.591604,"twenty":10.626767,"median":15.151479,"eighty":22.441328,"marketCap":38271724},{"date":"2026-10-02","current":10.25949,"twenty":10.626767,"median":15.062353,"eighty":22.441328,"marketCap":37071663},{"date":"2026-10-06","current":10.25949,"twenty":10.626767,"median":15.062353,"eighty":22.441328,"marketCap":37071663}],"updateTime":1791377021040},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIJ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664853812","title":"Alliance Healthcare Announces Award of Tender for Provision of Mobile Inpatient Care at Home Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853812","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853812?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:40","pubTimestamp":1788259212,"startTime":"0","endTime":"0","summary":"Sept 1 (Reuters) - Alliance Healthcare Group Ltd::*AWARD OF TENDER BY ALPS FOR PROVISION OF MOBILE INPATIENT CARE AT HOME SERVICE*AWARD IS NOT EXPECTED TO HAVE ANY MATERIAL IMPACT ON GROUP'S FINANCIAL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nRSD3H9lqz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","MIJ.SI","BK6511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837720","title":"Alliance Healthcare - Award of Tender by Alps for Provision of Mobile Inpatient Care at Home Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837720?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:41","pubTimestamp":1788255669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44S0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MIJ.SI","BK6100","BK6511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664722837","title":"Alliance Healthcare- Award is not Expected to Have Any Material Impact on Group's Financial Results for Current FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2664722837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664722837?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:41","pubTimestamp":1788255669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44S0ZR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6100","BK6511","MIJ.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662714827","title":"Singapore's Alliance Healthcare FY Revenue Rises 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662714827","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662714827?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:58","pubTimestamp":1787749115,"startTime":"0","endTime":"0","summary":"Singapore's Alliance Healthcare FY revenue rises 13%OverviewSingapore healthcare services provider's FY2026 revenue grew 13% yr/yrNet income attributable to owners for FY2026 rose 137% yr/yrPretax pro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL1N44N0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","A50.SI","BK6511","02005","LU2460026573.USD","MIJ.SI","BK6092","BK1191"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIJ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Healthcare Services","id":"package_si_concept_ylbjfwgn","bkCode":"BK6511","changeRate":0.002188}]}}