US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MPWR 2x Daily ETF

25.42

-1.7424-6.41%

Volume:186

Turnover:5K

Market Cap:508.42K

PE:- -

High:25.42

Open:27.16

Low:25.42

Close:27.16

52wk High:29.21

52wk Low:16.68

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.63

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

Monolithic Power Systems Inc. Stock Climbs 5.8%, Outperforms Peers

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MPWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":25.421,"timestamp":1791403200000,"preClose":27.1634,"halted":0,"volume":186,"delay":0,"changeRate":-0.06414513647039767,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.7424,"latestTime":"10-08 09:27:00 EDT","open":27.1634,"high":25.421,"low":25.421,"amount":4823,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":25.421,"nav":27.21,"aum":544200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.421,"latestTime":"17:04 EDT","volume":104,"amount":2659.684,"timestamp":1791407051461,"change":0.159,"changeRate":0.006255,"amplitude":0.062287},"volumeRatio":0.6266435150371656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6266435150371656,"shares":20000,"dividePrice":0,"high":25.421,"amplitude":0,"preClose":27.1634,"low":25.421,"week52Low":16.6774,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":25.421,"eps":0,"divideRate":0,"volume":186,"delay":0,"ttmEps":0,"open":27.1634,"prevYearClose":22.96,"fiveDayClose":22.887,"twentyDayClose":18.6363,"sixtyDayClose":22.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048914","title":"Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048914?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:44","pubTimestamp":1791405840,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slipped 3.24% to $1,425.98 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.Monolithic Power Systems Inc. closed 16.81% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Texas Instruments Inc.  fell 2.78% to $288.98, Analog Devices Inc.  fell 2.49% to $410.08, and NXP Semiconductors N.V.  fell 3.75% to $235.22.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2322448791.USD","LU2458330243.SGD","LU0320765646.SGD","LU0738911758.USD","LU1670710588.SGD","BK4141","FDRV","LU0742537680.HKD","LU2129689605.HKD","LU2237443382.USD","TXN","LU1992135472.HKD","LU1236620834.HKD","NXPX","ADI","BK4554","LU0266013472.USD","LU1066051498.USD","LU0348723411.USD","LU2298322129.HKD","LU0289739343.SGD","LU1228905540.USD","LU2129689431.USD","LU1978683503.SGD","LU0731783394.SGD","LU0553294199.USD","NXPG","SG9999011175.SGD","LU0889565833.HKD","IE00BVYPNV92.GBP","BK4585","MPWR","TXNU","NXPI","LU2413666426.HKD","LU0274383776.USD","LU1674673428.USD","LU0957808578.USD","MPWC","BK4512","LU0082616367.USD","IE00BN0W2T93.GBP","ADIU","LU1046421795.USD","LU1280957306.USD","LU1642822529.SGD","TDIV","MPWX","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673844870","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673844870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673844870?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:46","pubTimestamp":1791233160,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 2.79% to $1,479.89 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Monolithic Power Systems Inc. closed 13.66% below its 52-week high of $1,714.09, which the company achieved on May 26th.The stock outperformed some of its competitors Monday, as Texas Instruments Inc.  rose 0.37% to $294.90, Analog Devices Inc.  rose 0.47% to $419.10, and NXP Semiconductors N.V.  fell 0.69% to $241.97.Trading volume  remained 84,460 below its 50-day average volume of 740,973.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","BK4604","LU0077335932.USD","ADIU","GB00BDT5M118.USD","LU2322448791.USD","LU2361045086.USD","LU0719512351.SGD","LU1481011671.HKD","LU0302445910.USD","MPWC","IE00B5TLWC47.USD","ADI","IE00BN0W2T93.GBP","NXPG","LU0348723411.USD","MPWX","IE00BYQQ9H92.USD","LU0772969993.USD","LU1228905540.USD","LU1861215975.USD","NXPI","MPWR","LU2237443622.USD","BK4588","LU2237443382.USD","NXPX","TXNU","LU0868494617.USD","LU0274383776.USD","BK4515","TXN","LU0314104364.USD","LU0320765646.SGD","TDIV","FDRV","LU0234570918.USD","LU1236620834.HKD","LU1670711040.USD","LU1823568750.SGD","LU0672654240.SGD","LU0289739343.SGD","LU2361044949.HKD","LU0098860793.USD","LU1852331112.SGD","LU2487616109.SGD","IE0004086264.USD","LU2458330243.SGD","IE00BZ1G4Q59.USD","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672494147","title":"Monolithic Power Systems Inc. Stock Climbs 5.8%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672494147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672494147?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:33","pubTimestamp":1790973180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. advanced 5.8% to $1,439.73 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,722.72 and the Dow Jones Industrial Average rising 0.5% to 51,176.96.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 16.0% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its peers, as Texas Instruments Inc. rose 4.4% to $293.80, Analog Devices Inc. rose 3.1% to $417.15, and NXP Semiconductors N.V. rose 1.87% to $243.66.Trading volume totaled 689,627, compared to the 50-day average of 740,916.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","BK4534","LU1823568750.SGD","LU2129689514.USD","LU1236620750.USD","LU0208291251.USD","LU2089985449.USD","LU0982800491.AUD","LU2237438978.USD","LU0320765646.SGD","BK4141","LU1992135399.USD","LU0511384066.AUD","LU0109391861.USD","MPWX","LU1244550577.SGD","IE00BFXG1179.USD","LU1280957306.USD","ADIU","LU0738911758.USD","LU1861219969.SGD","TXN","TXNU","IE00BVYPNV92.GBP","FDRV","LU0094547139.USD","LU0557290698.USD","LU0742537680.HKD","LU0957808578.USD","LU1670710661.SGD","NXPG","LU2237443622.USD","LU0289961442.SGD","LU0289960550.SGD","LU1861215975.USD","NXPI","IE00B3PB1722.GBP","LU0345774391.USD","MPWC","TDIV","LU1236620834.HKD","ADI","LU0289739343.SGD","LU2361045086.USD","MPWR","LU2247934214.USD","NXPX","LU1267930730.SGD","LU2360106780.USD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746964","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746964?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:30","pubTimestamp":1790969416,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeTeradyne, Inc.TER.OQ+8.0%Hewlett Packard Enterprise CompanyHPE.N+7.4%EchoStar CorporationECHO.OQ+6.9%Monolithic Power Systems IncMPWR.OQ+5.8%Coherent Corp.COHR.N+5.7%Bottom PerformersPercent ChangeSeagate Technology Holdings PLCSTX.OQ-10.1%Western Digital CorpWDC.OQ-10.1%Accenture PLCACN.N-6.0%Corteva, Inc.CTVA.N-4.5%FactSet Research Systems Inc.FDS.N-4.4%As of 03:30 p.m., the S&P 500.SPXgained 55.36 points, or 0.72%, to 7,721.81 and had posted 10 new 52-week highs and 18 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL8N45O1OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","LU0476273544.USD","IE00BMPRXQ63.HKD","LU0225284248.USD","SPXS","LU1992135472.HKD","SPYU","PTF","BK4512","BK4112","IE00B7KXQ091.USD","LU2360107168.USD","IE00BJJMRY28.SGD","PYZ","LU0672654240.SGD","COHX","SPXL","BK4147","BMAY","ETFT","WDCX","LU0545562505.USD","LU0320765059.SGD","MPWX","BK4534","LU0306807586.USD","DMAX","SPMO","LU1894683264.USD","SPRX","VTI","LU2210149790.SGD","IVV","LU0612318385.USD","CNAV","WDCC","EGGY","LU0157215616.USD","FDTX","LU0661504455.SGD","LU0654597011.USD","LU0289961442.SGD","FOTO","BK4581","LU0289960550.SGD","LU0321505868.SGD","HK0000819398.USD","LU0240878834.USD","LU1228905540.USD","IE00BFSS8Q28.SGD","GB00BDT5M118.USD","LU0511384066.AUD","LU0985481810.HKD","LU1228905037.USD","QQQA","IE00B19Z9Z06.USD","LU2133065610.SGD","SSO","LU0266013472.USD","TSPY","XDTE",".SPX","SPUU","LU0630314457.HKD","IE0004445015.USD","MPWC","RSPN","ACN","SGXZ31699556.SGD","LU0553294199.USD","CNEQ","LU0175139822.USD","IE00BN0W2T93.GBP","SPHQ","LU0056508442.USD","PBJ","LU1861558580.USD","WDC","SG9999014898.SGD","LU0477156953.USD","LU1201861249.SGD","LU2596442595.SGD","SPYG","LU0225771236.USD","LU1823568750.SGD","YSPY","LU2473716301.USD","COWG","SG9999002521.SGD","CTVA","RSP","IE00BMPRXR70.SGD","LU1852331112.SGD","NOBL","ITOT","MPWR","BK4170","ACWI","LU2360106780.USD","LU1585245621.USD","SPYV","LU0708995401.HKD","BK4588","LU0265550946.USD","LU0942090050.USD","LU2322448957.HKD","IE00BN0W2V16.EUR","IE00B66KJ199.SGD","LU0738911758.USD","LU1720051017.SGD","LU2290526834.HKD","VEU","SPGP","SPLV","COHR","LU0300736062.USD","BK4585","RSPU","STXX","TER","XYLD","BK4131","SDS","TERC","LU1069347547.HKD","LU0545039389.USD","LU0109391861.USD","LU1861215975.USD","HIBS","SG9999018857.SGD","LU0323239441.USD","VTV","STX","LU1366333091.USD","GPIX","SH","VV","LU1815336760.USD","FDS","KROP","IJR","LU1861220033.SGD","COHC","LU0345781412.USD","LU0868494617.USD","SGXZ51526630.SGD","IE00B19Z9P08.USD","LU0342679015.USD","ECHO","LU1506573853.SGD","DBSC","DRMY","XLG","CGGO","SPYM","SPYQ","BK4535","LU0444973449.USD","IE00BJJMRX11.SGD","LU1235294995.USD","WLDR","LU1430597077.USD","LU2357305700.SGD","BK4141","LU0162691827.USD","LU0300736492.USD","LU0957808578.USD","LU1046421795.USD","SCHB","COHH","LU2322448791.USD","SG9999014906.USD","BK4093","BK4543","LU0980610538.SGD","LU1548497426.USD","COHQ","LU0274383776.USD","BK4561","LU0130102774.USD","LU0265550359.USD","LUMA","SPYH","SPYD","LU0072461881.USD","IJH","LU0348723411.USD","BK4515","LU2381873111.SGD","LU0149725797.USD","SG9999018865.SGD","LU0353189763.USD","LU2931357623.SGD","ALLW","LU0130517989.USD","LU0006061336.USD","LU2089985449.USD","SG9999017495.SGD","SGXZ81514606.USD","IE00B7SZL793.SGD","LU0306806265.USD","LU0612318971.USD","DISK","LU2087625088.SGD","LU1003077747.HKD","IE000M9KFDE8.USD","SFY","LU2250418816.HKD","HPE","LU1032466523.USD","LU1116320737.USD","LU1989772840.SGD","QQQG","HPEL","SCHX","LU2272731865.HKD","SPXU","VBK","LU1983260115.SGD","SPDN","LU0203347892.USD","LU1992135399.USD","LU1861559042.SGD","LU2211815571.USD","BK4148","SG9999014914.USD","LU2211817866.USD","LU0868494708.USD","LU0323240290.USD","LU1116320901.HKD","FTAG","LU0203345920.USD","BK4157","LU0345780950.USD","LU0648001328.SGD","LU1267930730.SGD","LU1989772923.USD","BK4567","IE00BFSS7M15.SGD","IE00BHPRN162.USD","LU1670628061.USD","LU1894683348.USD","LU2095319765.USD","SG9999004303.SGD","SPHD","LU0353189680.USD","BK4548","HIBL","IE00BD6J9T35.USD","LU2272731782.SGD","MMAX","IE00BN0W2W23.USD","RULE","IE00BMPRXN33.USD","SG9999014880.SGD","BK4566","TERG","IE0031619046.USD","LU0949170772.SGD","LU1642822529.SGD","LU1670627923.USD","LU2210150020.SGD","SMAX","LU0081259029.USD","LU1430594728.SGD","STXL","ECHX","EPAI","SGXZ99366536.SGD","LU0289739343.SGD","BK4134","LU1883839398.USD","JEPI","UPRO","IE00B19Z4B17.USD","LU0321505439.SGD","IE00BSNM7G36.USD","LU2247934214.USD","BK4533","LU1720051108.HKD","IVE","IE00B894F039.SGD","VOOG","MOAT","SGXZ23171101.USD","LU0154236417.USD","BK4100","GSLC","LU2272731600.USD","SPUS","VEGI","VOO","SPY","LU1035773651.USD","LU0240877869.USD","FCUS","RSPA","STXU","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPWC\",params:#limit:6,delay:false,,,undefined,":[]}}