US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Merlin Inc

1.41

-0.1500-9.62%

Post-market: 1.440.0300+2.13%17:56 EDT

Volume:3.78M

Turnover:5.46M

Market Cap:142.41M

PE:-1.33

High:1.52

Open:1.52

Low:1.39

Close:1.56

52wk High:17.00

52wk Low:1.39

Shares:101.00M

Float Shares:32.71M

Volume Ratio:1.50

T/O Rate:11.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0600

EPS(LYR):-80.6842

ROE:--

ROA:-53.48%

PB:-1.43

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Merlin to Attend Maxim Growth Summit 2026

Merlin Initiated at Buy by Canaccord Genuity

Merlin Inc : Canaccord Genuity Initiates Coverage with Buy Rating; Target Price $7.5

THOMSON REUTERS

Canaccord Genuity Initiates Merlin at Buy With $7.50 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MRLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":1.41,"timestamp":1791403200000,"preClose":1.56,"halted":0,"volume":3784623,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.41,"latestTime":"17:56 EDT","volume":27840,"amount":40004.4792,"timestamp":1791410181652,"change":0.03,"changeRate":0.021277,"amplitude":0.035461},"delay":0,"changeRate":-0.09615384615384624,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"10-07 18:15:28 EDT","open":1.52,"high":1.52,"low":1.39,"amount":5462240.7849183,"amplitude":0.083333,"askPrice":1.57,"askSize":63,"bidPrice":1.42,"bidSize":450,"shortable":0,"etf":0,"ttmEps":-1.06,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.56,"latestTime":"09:29 EDT","volume":20770,"amount":32141.043288,"timestamp":1791379741087,"change":-0.05,"changeRate":-0.032051,"amplitude":0.051282},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.41,"latestTime":"17:56 EDT","volume":27840,"amount":40004.4792,"timestamp":1791410181652,"change":0.03,"changeRate":0.021277,"amplitude":0.035461},"volumeRatio":1.498108,"impliedVol":1.5674,"impliedVolPercentile":0.5827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":1.498108,"shares":101000000,"dividePrice":0,"high":1.52,"amplitude":0.083333,"preClose":1.56,"low":1.39,"week52Low":1.39,"pbRate":"-1.43","psRate":"21.03","week52High":17,"institutionHeld":0.7201,"latestPrice":1.41,"committee":0.754386,"eps":-1.06,"divideRate":0,"volume":3784623,"delay":0,"ttmEps":-1.06,"open":1.52,"prevYearClose":10.72,"prevWeekClose":1.71,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.88,"twentyDayClose":3.14,"sixtyDayClose":4.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"Pre-MKt","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-10-06","current":-1.330189,"percent":0.649038,"low":-27.843374,"twenty":-7.765099,"median":-1.760681,"eighty":7.227743,"high":7.60016,"avg":-2.092999,"sd":8.989622,"marketCap":158676420},"quantilePoints":[{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432},{"date":"2026-08-28","current":-1.8282,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"marketCap":355758599},{"date":"2026-09-04","current":-1.7451,"twenty":-7.765099,"median":-1.750294,"eighty":7.353149,"marketCap":339587754},{"date":"2026-09-11","current":-1.568513,"twenty":-7.765099,"median":-1.760681,"eighty":7.334338,"marketCap":305224707},{"date":"2026-09-18","current":-1.069913,"twenty":-7.765099,"median":-1.760681,"eighty":7.294835,"marketCap":208199635},{"date":"2026-09-25","current":-0.924488,"twenty":-7.765099,"median":-1.760681,"eighty":7.254079,"marketCap":179900655},{"date":"2026-10-02","current":-0.940069,"twenty":-7.765099,"median":-1.760681,"eighty":7.23276,"marketCap":182932689},{"date":"2026-10-06","current":-0.815419,"twenty":-7.765099,"median":-1.760681,"eighty":7.227743,"marketCap":158676420}],"updateTime":1791411328690},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673812470","title":"Merlin to Attend Maxim Growth Summit 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673812470","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673812470?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:07","pubTimestamp":1791230846,"startTime":"0","endTime":"0","summary":"Merlin to attend Maxim Growth Summit 2026Merlin will attend the Maxim Growth Summit 2026 in New York City on Oct. 12-14.Management is scheduled for the ROTH Technology Conference in New York City on N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL63Zp2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRLN","SG9999014005.SGD","SG9999014039.USD","BK4112","IE00BKPKM429.USD","SG9999014021.USD","LU2210150020.SGD","SG9999014013.SGD","IE00B3QW5Z07.USD","BCDF","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0314104364.USD","BK4585","IE00BN0W2T93.GBP","BK4164","BK4187","IE00BQXX3D17.EUR","NDAQ","IE00BN0W2W23.USD","IE00B64PRP62.GBP","BK4588","LU2210149790.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670501425","title":"Merlin Initiated at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2670501425","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670501425?lang=en_us&edition=fundamental","pubTime":"2026-09-25 23:20","pubTimestamp":1790349600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRLN/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4164","MRLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670423209","title":"Merlin Inc : Canaccord Genuity Initiates Coverage with Buy Rating; Target Price $7.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670423209?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:57","pubTimestamp":1790348271,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","MRLN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670444799","title":"Canaccord Genuity Initiates Merlin at Buy With $7.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2670444799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670444799?lang=en_us&edition=fundamental","pubTime":"2026-09-25 18:55","pubTimestamp":1790333705,"startTime":"0","endTime":"0","summary":"Merlin (MRLN) has an average rating of buy and mean price target of $8.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRLN","BK4164","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRLN\",params:#limit:6,delay:false,,,undefined,":[]}}