US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MSA Safety

181.51

+3.411.91%

Volume:79.98K

Turnover:14.46M

Market Cap:7.00B

PE:22.57

High:181.83

Open:178.34

Low:177.31

Close:178.10

52wk High:208.92

52wk Low:151.11

Shares:38.58M

Float Shares:36.18M

Volume Ratio:0.41

T/O Rate:0.22%

Dividend:2.13

Dividend Rate:1.17%

EPS(TTM):8.04

EPS(LYR):7.09

ROE:23.66%

ROA:11.07%

PB:5.01

PE(LYR):25.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Avalanche Energy and TRIDEC Advance Plans for First Global Fusion Machine Manufacturing Facility in the Tri-Cities

Wall Street is Hyping AI. This Fund Manager is Betting Instead on Fires, HVAC and Berkshire Hathaway.

Alterity Therapeutics Presents New Analyses of ATH434 Phase 2 Data in Multiple System Atrophy at the 2026 International Congress of Parkinson’s Disease and Movement Disorders

Does New Firefighter Breathing Gear Change The Bull Case For MSA Safety (MSA)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","market":"US","secType":"STK","nameCN":"MSA Safety","latestPrice":181.505,"timestamp":1791570980702,"preClose":178.1,"halted":0,"volume":79976,"delay":0,"changeRate":0.01911847276810781,"floatShares":36184300,"shares":38578289,"eps":8.04159,"marketStatus":"Trading","change":3.405,"latestTime":"10-09 14:36:36 EDT","open":178.34,"high":181.83,"low":177.305,"amount":14462559.13024,"amplitude":0.025407,"askPrice":181.53,"askSize":1,"bidPrice":181.4,"bidSize":133,"shortable":3,"etf":0,"ttmEps":8.04159,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":178.1,"dividendRate":0.011735,"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.1,"latestTime":"19:30 EDT","volume":1605,"amount":285850.5,"timestamp":1791502203252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.405437,"impliedVol":0.2649,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSA\",,,,,undefined,":{"symbol":"MSA","floatShares":36184300,"roa":"11.07%","roe":"23.66%","lyrEps":7.09,"volumeRatio":0.405437,"shares":38578289,"dividePrice":2.13,"high":181.83,"amplitude":0.025407,"preClose":178.1,"low":177.305,"week52Low":151.105,"pbRate":"5.01","psRate":"3.60","week52High":208.92,"institutionHeld":0.8952,"latestPrice":181.505,"committee":0.985075,"eps":8.04159,"divideRate":0.011735,"volume":79976,"delay":0,"ttmEps":8.04159,"open":178.34,"prevYearClose":160.14,"prevWeekClose":181.23,"prevMonthClose":177.88,"prevQuarterClose":177.88,"fiveDayClose":181.23,"twentyDayClose":182.18,"sixtyDayClose":173.39,"dividendPayoutRate":0.2953255866150569,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.050000000000000044,"fiveYearAvgDividendRate":0.01206032235234071},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSA\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"MSA","amount":0.54,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-10"},{"date":"2026-07-30","symbol":"MSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.14,"defaultRemindTime":1785441600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-15","symbol":"MSA","amount":0.54,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-10"},{"market":"US","date":"2026-05-04","symbol":"MSA","fiscalQuarterEnding":"2026/03","expectedEps":1.85,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":1.99},{"date":"2026-02-13","symbol":"MSA","amount":0.53,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Mine Safety Appliances Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-10","value":0.33,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-10","value":0.33,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-10","value":0.35,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-09-10","value":0.35,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-12-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSA","date":"2026-10-08","current":22.570785,"percent":0.129373,"low":-1116.449708,"twenty":22.719481,"median":27.221702,"eighty":129.693402,"high":546.233398,"avg":40.104122,"sd":263.223503,"marketCap":6916315651},"quantilePoints":[{"date":"2021-10-15","current":55.593717,"twenty":31.97615,"median":37.314225,"eighty":57.502862,"marketCap":5891377378},{"date":"2021-10-22","current":57.268962,"twenty":32.042972,"median":37.392152,"eighty":57.502862,"marketCap":6068906411},{"date":"2021-10-29","current":60.525674,"twenty":32.117671,"median":37.617072,"eighty":57.595754,"marketCap":5999910105},{"date":"2021-11-05","current":60.679925,"twenty":32.202639,"median":37.700245,"eighty":57.784824,"marketCap":6015200995},{"date":"2021-11-12","current":60.355603,"twenty":32.29259,"median":37.775584,"eighty":58.151782,"marketCap":5983050918},{"date":"2021-11-19","current":61.605431,"twenty":32.335058,"median":37.908735,"eighty":58.334615,"marketCap":6106946337},{"date":"2021-11-26","current":59.521066,"twenty":32.389483,"median":38.022416,"eighty":58.430425,"marketCap":5900323281},{"date":"2021-12-03","current":56.360901,"twenty":32.488433,"median":38.23856,"eighty":58.484266,"marketCap":5587056067},{"date":"2021-12-10","current":58.737946,"twenty":32.515922,"median":38.634662,"eighty":58.70073,"marketCap":5822692607},{"date":"2021-12-17","current":56.49142,"twenty":32.592299,"median":38.911241,"eighty":58.70073,"marketCap":5599994513},{"date":"2021-12-23","current":58.215866,"twenty":32.698564,"median":39.100505,"eighty":58.70073,"marketCap":5770938825},{"date":"2021-12-31","current":59.706958,"twenty":32.828583,"median":39.538179,"eighty":58.761155,"marketCap":5918750764},{"date":"2022-01-07","current":57.946916,"twenty":32.894793,"median":39.907221,"eighty":58.766823,"marketCap":5744277785},{"date":"2022-01-14","current":57.982512,"twenty":32.996854,"median":40.248345,"eighty":58.767936,"marketCap":5747806452},{"date":"2022-01-21","current":54.577127,"twenty":33.063874,"median":40.35662,"eighty":58.767936,"marketCap":5410230643},{"date":"2022-01-28","current":52.999022,"twenty":33.093684,"median":40.572124,"eighty":58.767936,"marketCap":5253793074},{"date":"2022-02-04","current":53.908707,"twenty":33.149915,"median":40.669209,"eighty":58.767936,"marketCap":5343970119},{"date":"2022-02-11","current":54.161837,"twenty":33.218515,"median":40.810164,"eighty":58.767936,"marketCap":5369062862},{"date":"2022-02-18","current":258.079207,"twenty":33.295414,"median":40.992703,"eighty":58.769057,"marketCap":5507410283},{"date":"2022-02-25","current":254.011635,"twenty":33.396288,"median":41.096939,"eighty":58.821977,"marketCap":5420608281},{"date":"2022-03-04","current":257.63748,"twenty":33.426139,"median":41.145667,"eighty":58.934197,"marketCap":5497983821},{"date":"2022-03-11","current":235.661544,"twenty":33.528092,"median":41.246705,"eighty":59.0536,"marketCap":5029017348},{"date":"2022-03-18","current":251.453297,"twenty":33.555926,"median":41.315595,"eighty":59.13294,"marketCap":5366013356},{"date":"2022-03-25","current":246.741538,"twenty":33.638241,"median":41.456778,"eighty":59.252564,"marketCap":5265464431},{"date":"2022-04-01","current":252.8521,"twenty":33.796589,"median":41.536854,"eighty":59.373841,"marketCap":5395863819},{"date":"2022-04-08","current":243.262936,"twenty":33.873712,"median":41.573525,"eighty":59.4822,"marketCap":5191231045},{"date":"2022-04-14","current":232.643074,"twenty":33.941186,"median":41.614946,"eighty":59.517902,"marketCap":4964603193},{"date":"2022-04-22","current":234.023472,"twenty":33.994377,"median":41.69412,"eighty":59.617659,"marketCap":4994060886},{"date":"2022-04-29","current":232.353449,"twenty":34.004443,"median":41.750553,"eighty":59.70908,"marketCap":4747445667},{"date":"2022-05-06","current":235.472287,"twenty":34.004443,"median":41.813496,"eighty":59.841369,"marketCap":4811169770},{"date":"2022-05-13","current":232.950264,"twenty":34.004443,"median":41.8946,"eighty":59.97309,"marketCap":4759639786},{"date":"2022-05-20","current":231.910651,"twenty":34.004443,"median":41.964425,"eighty":60.042659,"marketCap":4738398418},{"date":"2022-05-27","current":249.23753,"twenty":34.004443,"median":42.226662,"eighty":60.127592,"marketCap":5092421212},{"date":"2022-06-03","current":243.731433,"twenty":34.004443,"median":42.253597,"eighty":60.252776,"marketCap":4979920635},{"date":"2022-06-10","current":238.225336,"twenty":34.004443,"median":42.253597,"eighty":60.532941,"marketCap":4867420058},{"date":"2022-06-17","current":220.936961,"twenty":34.004443,"median":42.27612,"eighty":60.759187,"marketCap":4514183982},{"date":"2022-06-24","current":231.506357,"twenty":34.00253,"median":42.316588,"eighty":60.888604,"marketCap":4730137886},{"date":"2022-07-01","current":234.952481,"twenty":34.00253,"median":42.566136,"eighty":61.020011,"marketCap":4800549086},{"date":"2022-07-08","current":237.724781,"twenty":34.00253,"median":43.398897,"eighty":61.163214,"marketCap":4857192733},{"date":"2022-07-15","current":236.165362,"twenty":34.00253,"median":44.203619,"eighty":61.316375,"marketCap":4825330682},{"date":"2022-07-22","current":248.448194,"twenty":34.00253,"median":44.464382,"eighty":61.640114,"marketCap":5076293507},{"date":"2022-07-29","current":116.942518,"twenty":34.00253,"median":45.221438,"eighty":61.794384,"marketCap":5021394776},{"date":"2022-08-05","current":115.138356,"twenty":34.00253,"median":46.480393,"eighty":62.108197,"marketCap":4943925852},{"date":"2022-08-12","current":119.794552,"twenty":34.026746,"median":47.271737,"eighty":62.445079,"marketCap":5143858276},{"date":"2022-08-19","current":119.402739,"twenty":34.068061,"median":47.731696,"eighty":62.752036,"marketCap":5127034217},{"date":"2022-08-26","current":111.001539,"twenty":34.122523,"median":48.040435,"eighty":63.137666,"marketCap":4766295088},{"date":"2022-09-02","current":105.38859,"twenty":34.151106,"median":48.188504,"eighty":63.267766,"marketCap":4525280659},{"date":"2022-09-09","current":111.739605,"twenty":34.178404,"median":48.71462,"eighty":63.541562,"marketCap":4797986920},{"date":"2022-09-16","current":107.138081,"twenty":34.178404,"median":49.281692,"eighty":75.126638,"marketCap":4600402040},{"date":"2022-09-23","current":101.497795,"twenty":34.178404,"median":50.154352,"eighty":76.072427,"marketCap":4358213839},{"date":"2022-09-30","current":99.575178,"twenty":34.178404,"median":50.718274,"eighty":77.151014,"marketCap":4275658572},{"date":"2022-10-07","current":105.160792,"twenty":34.178404,"median":51.461768,"eighty":78.58306,"marketCap":4515499229},{"date":"2022-10-14","current":103.484196,"twenty":34.178404,"median":51.937478,"eighty":79.180617,"marketCap":4443507906},{"date":"2022-10-21","current":106.47291,"twenty":34.178404,"median":52.343911,"eighty":80.471548,"marketCap":4571840265},{"date":"2022-10-28","current":77.649953,"twenty":34.178404,"median":53.046085,"eighty":81.745058,"marketCap":5176534101},{"date":"2022-11-04","current":77.444156,"twenty":34.185112,"median":53.485392,"eighty":81.745058,"marketCap":5162814678},{"date":"2022-11-11","current":81.554206,"twenty":34.258553,"median":53.706994,"eighty":81.745058,"marketCap":5436811145},{"date":"2022-11-18","current":81.124973,"twenty":34.274088,"median":53.859302,"eighty":81.745058,"marketCap":5408196349},{"date":"2022-11-25","current":83.565132,"twenty":34.274088,"median":53.908707,"eighty":82.295577,"marketCap":5570869502},{"date":"2022-12-02","current":83.241737,"twenty":34.274088,"median":54.102131,"eighty":82.485471,"marketCap":5549310409},{"date":"2022-12-09","current":79.067009,"twenty":34.274088,"median":54.199465,"eighty":82.485471,"marketCap":5271002124},{"date":"2022-12-16","current":76.391654,"twenty":34.382579,"median":54.299378,"eighty":82.485471,"marketCap":5092649632},{"date":"2022-12-23","current":82.712546,"twenty":34.411097,"median":54.393742,"eighty":82.642154,"marketCap":5514031894},{"date":"2022-12-30","current":84.782271,"twenty":34.451029,"median":54.497649,"eighty":82.86514,"marketCap":5652010086},{"date":"2023-01-06","current":82.46559,"twenty":34.451029,"median":54.557982,"eighty":83.002249,"marketCap":5497568587},{"date":"2023-01-13","current":79.343364,"twenty":34.451029,"median":54.661889,"eighty":83.002249,"marketCap":5289425349},{"date":"2023-01-20","current":77.779311,"twenty":34.451029,"median":54.794925,"eighty":83.002249,"marketCap":5185157738},{"date":"2023-01-27","current":79.090528,"twenty":34.451029,"median":54.931755,"eighty":83.002249,"marketCap":5272570058},{"date":"2023-02-03","current":82.524389,"twenty":34.451029,"median":55.023888,"eighty":83.002249,"marketCap":5501488422},{"date":"2023-02-10","current":80.337067,"twenty":34.512925,"median":55.153642,"eighty":83.002249,"marketCap":5355670560},{"date":"2023-02-17","current":30.605669,"twenty":34.502833,"median":55.168434,"eighty":83.002249,"marketCap":5497696248},{"date":"2023-02-24","current":29.350443,"twenty":34.451029,"median":55.127755,"eighty":82.832659,"marketCap":5272220118},{"date":"2023-03-03","current":29.614586,"twenty":34.360362,"median":54.976598,"eighty":82.552724,"marketCap":5319668138},{"date":"2023-03-10","current":29.066653,"twenty":34.258553,"median":54.846241,"eighty":82.295577,"marketCap":5221242906},{"date":"2023-03-17","current":28.197819,"twenty":34.151106,"median":54.70577,"eighty":81.811908,"marketCap":5065174210},{"date":"2023-03-24","current":28.293871,"twenty":34.063658,"median":54.610019,"eighty":81.296666,"marketCap":5082428036},{"date":"2023-03-31","current":29.143283,"twenty":33.882485,"median":54.524463,"eighty":80.974947,"marketCap":5235007857},{"date":"2023-04-06","current":28.479645,"twenty":33.679513,"median":54.43688,"eighty":80.74278,"marketCap":5115798689},{"date":"2023-04-14","current":28.724143,"twenty":33.592526,"median":54.29989,"eighty":80.217117,"marketCap":5159717856},{"date":"2023-04-21","current":28.527672,"twenty":33.480007,"median":54.212742,"eighty":79.880787,"marketCap":5124425668},{"date":"2023-04-28","current":28.300638,"twenty":33.391217,"median":54.155761,"eighty":79.880787,"marketCap":5083643584},{"date":"2023-05-05","current":-825.028005,"twenty":33.188933,"median":53.944283,"eighty":79.880787,"marketCap":5020295410},{"date":"2023-05-12","current":-914.984129,"twenty":33.093459,"median":53.859302,"eighty":79.880787,"marketCap":5567678422},{"date":"2023-05-19","current":-936.408399,"twenty":32.924251,"median":53.706994,"eighty":79.880787,"marketCap":5698045108},{"date":"2023-05-26","current":-892.591894,"twenty":32.805444,"median":53.485392,"eighty":79.799644,"marketCap":5431421675},{"date":"2023-06-02","current":-898.012493,"twenty":32.669947,"median":53.125179,"eighty":79.322196,"marketCap":5464406017},{"date":"2023-06-09","current":-954.928777,"twenty":32.517309,"median":52.701793,"eighty":79.069361,"marketCap":5810741610},{"date":"2023-06-16","current":-1040.754921,"twenty":32.490882,"median":52.082397,"eighty":78.8471,"marketCap":6332993694},{"date":"2023-06-23","current":-1063.921527,"twenty":32.387864,"median":51.541144,"eighty":78.307325,"marketCap":6473962490},{"date":"2023-06-30","current":-1116.449708,"twenty":32.316437,"median":51.071119,"eighty":77.68288,"marketCap":6793596472},{"date":"2023-07-07","current":-1061.40482,"twenty":32.253251,"median":50.337076,"eighty":77.34655,"marketCap":6458648331},{"date":"2023-07-14","current":-1093.283102,"twenty":32.087401,"median":50.122849,"eighty":76.471621,"marketCap":6652627677},{"date":"2023-07-21","current":-1080.893163,"twenty":31.975127,"median":49.02966,"eighty":63.879122,"marketCap":6577234895},{"date":"2023-07-28","current":-1070.761806,"twenty":31.928998,"median":48.361815,"eighty":63.608877,"marketCap":6515585588},{"date":"2023-08-04","current":527.102534,"twenty":31.908641,"median":48.232609,"eighty":67.81728,"marketCap":7016788934},{"date":"2023-08-11","current":517.832332,"twenty":31.908641,"median":48.232609,"eighty":76.973764,"marketCap":6893383999},{"date":"2023-08-18","current":512.754386,"twenty":31.908641,"median":48.232609,"eighty":77.599386,"marketCap":6825786390},{"date":"2023-08-25","current":525.124497,"twenty":31.908641,"median":48.232609,"eighty":77.868685,"marketCap":6990457308},{"date":"2023-09-01","current":539.32503,"twenty":31.908641,"median":48.232609,"eighty":78.663647,"marketCap":7179494805},{"date":"2023-09-08","current":509.684001,"twenty":31.908641,"median":48.232609,"eighty":79.004682,"marketCap":6784913418},{"date":"2023-09-15","current":515.057175,"twenty":31.908641,"median":48.232609,"eighty":79.089352,"marketCap":6856441120},{"date":"2023-09-22","current":488.486531,"twenty":31.908641,"median":48.232609,"eighty":79.709094,"marketCap":6502732705},{"date":"2023-09-29","current":470.477539,"twenty":31.908641,"median":48.232609,"eighty":80.186541,"marketCap":6262997001},{"date":"2023-10-06","current":466.137667,"twenty":31.908641,"median":48.232609,"eighty":80.595782,"marketCap":6205224627},{"date":"2023-10-13","current":456.365575,"twenty":31.908641,"median":48.232609,"eighty":80.957984,"marketCap":6075138532},{"date":"2023-10-20","current":445.648748,"twenty":31.908641,"median":48.232609,"eighty":81.582429,"marketCap":5932476138},{"date":"2023-10-27","current":186.851372,"twenty":31.901193,"median":48.155425,"eighty":81.904648,"marketCap":6289790880},{"date":"2023-11-03","current":185.788655,"twenty":31.901193,"median":48.155425,"eighty":82.599652,"marketCap":6254017694},{"date":"2023-11-10","current":186.092288,"twenty":31.901193,"median":48.155425,"eighty":83.021829,"marketCap":6264238604},{"date":"2023-11-17","current":193.659769,"twenty":31.901193,"median":48.155425,"eighty":83.835607,"marketCap":6518975135},{"date":"2023-11-24","current":194.734164,"twenty":31.901193,"median":48.155425,"eighty":90.879359,"marketCap":6555141432},{"date":"2023-12-01","current":203.364362,"twenty":31.901193,"median":48.155425,"eighty":102.594872,"marketCap":6845651149},{"date":"2023-12-08","current":200.071106,"twenty":31.902435,"median":48.188504,"eighty":104.160301,"marketCap":6734793584},{"date":"2023-12-15","current":197.513578,"twenty":31.902435,"median":48.188504,"eighty":105.609098,"marketCap":6648702072},{"date":"2023-12-22","current":194.185288,"twenty":31.902435,"median":48.188504,"eighty":106.483844,"marketCap":6536665172},{"date":"2023-12-29","current":197.139876,"twenty":31.901193,"median":48.155425,"eighty":107.021447,"marketCap":6636122490},{"date":"2024-01-05","current":191.207344,"twenty":31.899952,"median":48.122345,"eighty":107.161771,"marketCap":6436421629},{"date":"2024-01-12","current":193.566343,"twenty":31.899952,"median":48.122345,"eighty":108.366369,"marketCap":6515830239},{"date":"2024-01-19","current":191.067206,"twenty":31.89871,"median":48.106091,"eighty":109.038829,"marketCap":6431704286},{"date":"2024-01-26","current":193.881655,"twenty":31.899952,"median":48.122345,"eighty":111.444379,"marketCap":6526444261},{"date":"2024-02-02","current":195.668421,"twenty":31.899952,"median":48.122345,"eighty":114.728319,"marketCap":6586590387},{"date":"2024-02-09","current":203.165832,"twenty":31.899952,"median":48.122345,"eighty":115.650446,"marketCap":6838968246},{"date":"2024-02-16","current":119.403815,"twenty":31.899952,"median":48.122345,"eighty":117.040927,"marketCap":6995033682},{"date":"2024-02-23","current":120.607252,"twenty":31.913607,"median":48.361815,"eighty":118.767524,"marketCap":7065534629},{"date":"2024-03-01","current":123.593909,"twenty":31.918572,"median":48.883167,"eighty":119.896606,"marketCap":7240501959},{"date":"2024-03-08","current":124.775148,"twenty":31.972088,"median":50.062991,"eighty":120.697676,"marketCap":7309702520},{"date":"2024-03-15","current":123.258329,"twenty":31.991407,"median":50.29297,"eighty":122.797914,"marketCap":7220842708},{"date":"2024-03-22","current":125.694636,"twenty":32.257225,"median":51.11995,"eighty":123.344237,"marketCap":7363568867},{"date":"2024-03-28","current":129.674608,"twenty":32.366218,"median":51.661818,"eighty":124.448965,"marketCap":7596727578},{"date":"2024-04-05","current":128.010141,"twenty":32.468537,"median":52.168169,"eighty":125.423488,"marketCap":7499218077},{"date":"2024-04-12","current":129.768577,"twenty":32.492296,"median":52.999022,"eighty":128.018195,"marketCap":7602232555},{"date":"2024-04-19","current":124.533538,"twenty":32.492296,"median":53.485392,"eighty":128.018195,"marketCap":7295548231},{"date":"2024-04-26","current":126.6544,"twenty":32.494842,"median":53.741067,"eighty":128.01551,"marketCap":7419794701},{"date":"2024-05-03","current":27.345275,"twenty":32.33546,"median":53.798741,"eighty":128.01551,"marketCap":7298317087},{"date":"2024-05-10","current":27.988623,"twenty":31.991407,"median":53.798741,"eighty":128.01551,"marketCap":7470023662},{"date":"2024-05-17","current":27.92665,"twenty":31.932501,"median":53.798741,"eighty":128.01551,"marketCap":7453483120},{"date":"2024-05-24","current":27.908943,"twenty":31.809118,"median":53.798741,"eighty":128.01551,"marketCap":7448757251},{"date":"2024-05-31","current":26.346313,"twenty":31.734707,"median":53.798741,"eighty":128.01551,"marketCap":7031699309},{"date":"2024-06-07","current":25.738378,"twenty":31.635768,"median":53.798741,"eighty":128.01551,"marketCap":6869444472},{"date":"2024-06-14","current":26.313851,"twenty":31.466841,"median":53.845425,"eighty":128.018195,"marketCap":7023035215},{"date":"2024-06-21","current":27.548903,"twenty":31.171914,"median":53.852363,"eighty":128.020879,"marketCap":7352664581},{"date":"2024-06-28","current":27.702363,"twenty":30.835787,"median":53.881021,"eighty":128.069203,"marketCap":7393622113},{"date":"2024-07-05","current":27.298056,"twenty":30.657423,"median":53.881021,"eighty":128.069203,"marketCap":7285714770},{"date":"2024-07-12","current":28.297018,"twenty":30.443101,"median":53.881021,"eighty":128.069203,"marketCap":7552332548},{"date":"2024-07-15","current":28.487366,"twenty":30.423892,"median":53.881021,"eighty":128.069203,"marketCap":7603135640},{"date":"2024-08-02","current":26.746073,"twenty":30.360615,"median":54.033935,"eighty":129.016879,"marketCap":7275974875},{"date":"2024-08-09","current":25.640875,"twenty":30.133004,"median":54.033935,"eighty":129.016879,"marketCap":6975318009},{"date":"2024-08-16","current":26.018436,"twenty":30.017954,"median":54.033935,"eighty":129.016879,"marketCap":7078029320},{"date":"2024-08-23","current":25.639428,"twenty":29.67571,"median":54.033935,"eighty":129.016879,"marketCap":6974924479},{"date":"2024-08-30","current":25.966359,"twenty":29.469325,"median":54.033935,"eighty":129.016879,"marketCap":7063862243},{"date":"2024-09-06","current":24.940724,"twenty":29.382651,"median":54.033935,"eighty":129.016879,"marketCap":6784849523},{"date":"2024-09-13","current":25.01884,"twenty":29.328613,"median":54.033935,"eighty":129.016879,"marketCap":6806100139},{"date":"2024-09-20","current":26.715694,"twenty":29.256353,"median":54.033935,"eighty":129.016879,"marketCap":7267710747},{"date":"2024-09-27","current":25.975038,"twenty":29.143283,"median":54.033935,"eighty":129.016879,"marketCap":7066223423},{"date":"2024-10-04","current":24.81487,"twenty":29.10813,"median":54.033935,"eighty":129.016879,"marketCap":6750612419},{"date":"2024-10-11","current":24.788831,"twenty":28.937856,"median":54.033935,"eighty":129.016879,"marketCap":6743528880},{"date":"2024-10-18","current":25.079597,"twenty":28.813425,"median":54.033935,"eighty":129.016879,"marketCap":6822628396},{"date":"2024-10-25","current":23.997341,"twenty":28.724143,"median":54.033935,"eighty":129.016879,"marketCap":6561616854},{"date":"2024-10-31","current":24.050534,"twenty":28.67673,"median":54.033935,"eighty":129.016879,"marketCap":6576161535},{"date":"2024-11-08","current":24.855621,"twenty":28.616738,"median":54.04051,"eighty":129.148425,"marketCap":6796297255},{"date":"2024-11-15","current":24.834056,"twenty":28.539897,"median":54.04051,"eighty":129.148425,"marketCap":6790400763},{"date":"2024-11-22","current":24.696041,"twenty":28.474515,"median":54.04051,"eighty":129.148425,"marketCap":6752663211},{"date":"2024-11-29","current":24.987885,"twenty":28.428736,"median":54.04051,"eighty":129.148425,"marketCap":6832462409},{"date":"2024-12-06","current":24.937567,"twenty":28.335069,"median":54.04051,"eighty":129.148425,"marketCap":6818703927},{"date":"2024-12-13","current":25.360238,"twenty":28.288008,"median":54.04051,"eighty":129.148425,"marketCap":6934275180},{"date":"2024-12-20","current":24.0836,"twenty":28.157629,"median":54.04051,"eighty":129.148425,"marketCap":6585202824},{"date":"2024-12-27","current":24.168422,"twenty":28.101228,"median":54.04051,"eighty":129.148425,"marketCap":6608395694},{"date":"2025-01-03","current":23.722749,"twenty":27.996886,"median":54.04051,"eighty":129.148425,"marketCap":6486534849},{"date":"2025-01-10","current":23.121809,"twenty":27.924616,"median":54.07132,"eighty":129.279971,"marketCap":6322219258},{"date":"2025-01-17","current":23.6178,"twenty":27.888226,"median":54.07132,"eighty":129.279971,"marketCap":6457838586},{"date":"2025-01-24","current":23.688245,"twenty":27.854499,"median":54.07132,"eighty":129.279971,"marketCap":6477100461},{"date":"2025-01-31","current":23.777379,"twenty":27.723611,"median":54.07132,"eighty":129.279971,"marketCap":6501472630},{"date":"2025-02-07","current":23.912519,"twenty":27.68377,"median":54.07132,"eighty":129.279971,"marketCap":6538423983},{"date":"2025-02-14","current":22.523761,"twenty":27.548393,"median":54.07132,"eighty":129.279971,"marketCap":6418528636},{"date":"2025-02-21","current":21.902229,"twenty":27.379245,"median":54.07132,"eighty":129.279971,"marketCap":6241412498},{"date":"2025-02-28","current":22.325095,"twenty":27.298056,"median":54.07132,"eighty":129.279971,"marketCap":6361915211},{"date":"2025-03-07","current":21.823717,"twenty":27.253191,"median":54.102131,"eighty":129.411516,"marketCap":6219039031},{"date":"2025-03-14","current":20.610217,"twenty":27.153326,"median":54.102131,"eighty":129.411516,"marketCap":5873231571},{"date":"2025-03-21","current":20.738316,"twenty":26.860508,"median":54.102131,"eighty":129.411516,"marketCap":5909735650},{"date":"2025-03-28","current":20.922889,"twenty":26.757639,"median":54.102131,"eighty":129.411516,"marketCap":5962332926},{"date":"2025-04-04","current":19.705257,"twenty":26.684448,"median":54.102131,"eighty":129.411516,"marketCap":5615347915},{"date":"2025-04-11","current":19.541345,"twenty":26.50382,"median":54.07132,"eighty":129.279971,"marketCap":5568638395},{"date":"2025-04-17","current":19.632585,"twenty":26.333328,"median":54.07132,"eighty":129.279971,"marketCap":5594638920},{"date":"2025-04-25","current":21.123284,"twenty":26.178047,"median":54.102131,"eighty":129.411516,"marketCap":6019438871},{"date":"2025-05-02","current":21.381095,"twenty":26.09104,"median":54.102131,"eighty":129.411516,"marketCap":6124251188},{"date":"2025-05-09","current":21.614378,"twenty":25.974697,"median":54.102131,"eighty":129.411516,"marketCap":6191071206},{"date":"2025-05-16","current":21.759837,"twenty":25.859311,"median":54.102131,"eighty":129.411516,"marketCap":6232735453},{"date":"2025-05-23","current":21.724159,"twenty":25.742196,"median":54.102131,"eighty":129.411516,"marketCap":6222515920},{"date":"2025-05-30","current":22.533789,"twenty":25.646083,"median":54.102131,"eighty":129.411516,"marketCap":6454420689},{"date":"2025-06-06","current":22.676503,"twenty":25.593137,"median":54.102131,"eighty":129.411516,"marketCap":6495298818},{"date":"2025-06-13","current":22.618868,"twenty":25.536806,"median":54.102131,"eighty":129.411516,"marketCap":6478790343},{"date":"2025-06-20","current":22.658664,"twenty":25.436616,"median":54.128946,"eighty":129.543062,"marketCap":6490189052},{"date":"2025-06-27","current":23.213055,"twenty":25.338385,"median":54.128946,"eighty":129.543062,"marketCap":6648984859},{"date":"2025-07-03","current":24.120115,"twenty":25.25057,"median":54.128946,"eighty":129.543062,"marketCap":6908796812},{"date":"2025-07-11","current":24.013079,"twenty":25.105943,"median":54.128946,"eighty":129.543062,"marketCap":6878138216},{"date":"2025-07-18","current":24.035035,"twenty":25.05488,"median":54.128946,"eighty":129.543062,"marketCap":6884427158},{"date":"2025-07-25","current":24.271063,"twenty":25.00048,"median":54.128946,"eighty":129.543062,"marketCap":6952033294},{"date":"2025-08-01","current":24.408288,"twenty":24.952304,"median":54.128946,"eighty":129.543062,"marketCap":6991339187},{"date":"2025-08-08","current":25.110064,"twenty":24.942968,"median":54.128946,"eighty":129.543062,"marketCap":6954784707},{"date":"2025-08-15","current":24.052195,"twenty":24.856729,"median":54.128946,"eighty":129.543062,"marketCap":6661784611},{"date":"2025-08-22","current":24.125684,"twenty":24.794039,"median":54.128946,"eighty":129.543062,"marketCap":6682139086},{"date":"2025-08-29","current":24.432361,"twenty":24.719598,"median":54.128946,"eighty":129.543062,"marketCap":6767079873},{"date":"2025-09-05","current":24.351805,"twenty":24.696041,"median":54.155761,"eighty":129.674608,"marketCap":6744768238},{"date":"2025-09-12","current":24.292449,"twenty":24.530605,"median":54.128946,"eighty":129.543062,"marketCap":6728328085},{"date":"2025-09-19","current":24.107312,"twenty":24.39815,"median":54.128946,"eighty":129.543062,"marketCap":6677050467},{"date":"2025-09-26","current":23.875538,"twenty":24.325801,"median":54.128946,"eighty":129.543062,"marketCap":6612855586},{"date":"2025-10-03","current":24.538355,"twenty":24.295275,"median":54.128946,"eighty":129.543062,"marketCap":6796437288},{"date":"2025-10-10","current":24.107312,"twenty":24.292138,"median":54.128946,"eighty":129.543062,"marketCap":6677050467},{"date":"2025-10-17","current":23.324369,"twenty":24.218893,"median":54.128946,"eighty":129.543062,"marketCap":6460197028},{"date":"2025-10-24","current":23.561796,"twenty":24.159172,"median":54.128946,"eighty":129.543062,"marketCap":6525957638},{"date":"2025-10-31","current":21.986033,"twenty":24.121229,"median":54.128946,"eighty":129.543062,"marketCap":6154703989},{"date":"2025-11-07","current":21.967851,"twenty":24.106182,"median":54.128946,"eighty":129.543062,"marketCap":6149614221},{"date":"2025-11-14","current":22.275543,"twenty":24.084385,"median":54.128946,"eighty":129.543062,"marketCap":6235748755},{"date":"2025-11-21","current":21.390228,"twenty":24.045306,"median":54.128946,"eighty":129.543062,"marketCap":5987916209},{"date":"2025-11-28","current":22.511907,"twenty":24.013957,"median":54.128946,"eighty":129.543062,"marketCap":6301915738},{"date":"2025-12-05","current":22.826593,"twenty":23.94931,"median":54.128946,"eighty":129.543062,"marketCap":6390007875},{"date":"2025-12-12","current":22.932886,"twenty":23.921045,"median":54.128946,"eighty":129.543062,"marketCap":6419763442},{"date":"2025-12-19","current":22.455963,"twenty":23.887127,"median":54.128946,"eighty":129.543062,"marketCap":6286254914},{"date":"2025-12-26","current":22.580439,"twenty":23.879158,"median":54.128946,"eighty":129.543062,"marketCap":6321100248},{"date":"2026-01-02","current":22.397222,"twenty":23.83546,"median":54.128946,"eighty":129.543062,"marketCap":6269811048},{"date":"2026-01-09","current":24.020999,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":6724366476},{"date":"2026-01-16","current":25.598623,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7166001724},{"date":"2026-01-23","current":25.654567,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7181662549},{"date":"2026-01-30","current":24.93149,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":6979246393},{"date":"2026-02-06","current":26.176246,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7327699736},{"date":"2026-02-13","current":28.505975,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7951000547},{"date":"2026-02-20","current":27.525043,"twenty":23.792331,"median":54.128946,"eighty":129.543062,"marketCap":7677394956},{"date":"2026-02-27","current":27.249792,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":7600621006},{"date":"2026-03-06","current":26.080673,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":7274525594},{"date":"2026-03-13","current":24.944917,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":6957736115},{"date":"2026-03-20","current":24.019075,"twenty":23.792331,"median":54.07132,"eighty":129.543062,"marketCap":6699496467},{"date":"2026-03-27","current":23.311478,"twenty":23.779486,"median":54.07132,"eighty":129.543062,"marketCap":6502130784},{"date":"2026-04-02","current":23.125198,"twenty":23.751943,"median":54.07132,"eighty":129.543062,"marketCap":6450172675},{"date":"2026-04-10","current":23.830005,"twenty":23.721744,"median":54.07132,"eighty":129.543062,"marketCap":6646760445},{"date":"2026-04-17","current":22.96116,"twenty":23.703784,"median":54.07132,"eighty":129.543062,"marketCap":6404418520},{"date":"2026-04-24","current":23.953729,"twenty":23.694581,"median":54.07132,"eighty":129.543062,"marketCap":6681269935},{"date":"2026-05-01","current":23.130758,"twenty":23.662837,"median":54.07132,"eighty":129.543062,"marketCap":6451723664},{"date":"2026-05-08","current":22.836603,"twenty":23.622113,"median":53.881256,"eighty":129.543062,"marketCap":6636042899},{"date":"2026-05-15","current":23.20725,"twenty":23.57063,"median":53.674054,"eighty":129.543062,"marketCap":6743748307},{"date":"2026-05-22","current":22.391562,"twenty":23.545983,"median":52.91205,"eighty":129.543062,"marketCap":6506719200},{"date":"2026-05-29","current":22.61209,"twenty":23.506717,"median":30.417931,"eighty":129.674608,"marketCap":6570801988},{"date":"2026-06-05","current":21.456311,"twenty":23.390823,"median":29.684442,"eighty":129.543062,"marketCap":6234946414},{"date":"2026-06-12","current":21.187957,"twenty":23.263657,"median":29.299143,"eighty":129.543062,"marketCap":6156966154},{"date":"2026-06-18","current":21.28228,"twenty":23.205604,"median":29.180169,"eighty":129.543062,"marketCap":6184375057},{"date":"2026-06-26","current":22.268013,"twenty":23.062107,"median":29.10813,"eighty":129.674608,"marketCap":6470817398},{"date":"2026-07-02","current":22.621389,"twenty":23.043179,"median":28.857307,"eighty":129.674608,"marketCap":6573504274},{"date":"2026-07-10","current":22.298568,"twenty":22.984635,"median":28.724143,"eighty":129.674608,"marketCap":6479696338},{"date":"2026-07-17","current":23.034547,"twenty":22.96116,"median":28.630053,"eighty":129.674608,"marketCap":6693562991},{"date":"2026-07-24","current":23.123555,"twenty":22.913655,"median":28.571112,"eighty":129.674608,"marketCap":6719427731},{"date":"2026-07-31","current":21.43449,"twenty":22.894846,"median":28.487872,"eighty":129.693402,"marketCap":6730622917},{"date":"2026-08-07","current":23.829396,"twenty":22.894846,"median":28.312644,"eighty":129.693402,"marketCap":7482644934},{"date":"2026-08-14","current":23.314624,"twenty":22.894846,"median":28.189087,"eighty":129.693402,"marketCap":7321001903},{"date":"2026-08-21","current":23.151224,"twenty":22.894846,"median":28.014446,"eighty":129.693402,"marketCap":7269692779},{"date":"2026-08-28","current":23.548053,"twenty":22.894846,"median":27.909681,"eighty":129.693402,"marketCap":7394300652},{"date":"2026-09-04","current":23.061538,"twenty":22.894846,"median":27.755828,"eighty":129.693402,"marketCap":7241530628},{"date":"2026-09-11","current":22.270338,"twenty":22.871675,"median":27.690558,"eighty":129.693402,"marketCap":6993086447},{"date":"2026-09-18","current":21.954594,"twenty":22.83291,"median":27.549484,"eighty":129.693402,"marketCap":6893940244},{"date":"2026-09-25","current":22.373538,"twenty":22.806382,"median":27.358555,"eighty":129.693402,"marketCap":7025492209},{"date":"2026-10-02","current":21.995137,"twenty":22.751004,"median":27.294081,"eighty":129.693402,"marketCap":6906671079},{"date":"2026-10-08","current":22.025852,"twenty":22.719481,"median":27.221702,"eighty":129.693402,"marketCap":6916315651}],"updateTime":1791570996112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674188374","title":"Avalanche Energy and TRIDEC Advance Plans for First Global Fusion Machine Manufacturing Facility in the Tri-Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2674188374","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674188374?lang=en_us&edition=fundamental","pubTime":"2026-10-09 06:00","pubTimestamp":1791496800,"startTime":"0","endTime":"0","summary":"Landmark project will establish a world-class advanced manufacturing center, create hundreds of long-term jobs and position the Tri-Cities and Washington state as a global hub for fusion technologyRIC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377751/0/en/avalanche-energy-and-tridec-advance-plans-for-first-global-fusion-machine-manufacturing-facility-in-the-tri-cities.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","MSA","LU0757428866.USD","LU0154245756.USD","EES","LU2211815571.USD","LU1815336091.USD","GAVA","LU0053671581.USD","LU0154245673.USD","LU1923622291.USD","TYNE","LU2125909759.SGD","LU2125909916.SGD","LU0728928796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673905580","title":"Wall Street is Hyping AI. This Fund Manager is Betting Instead on Fires, HVAC and Berkshire Hathaway.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673905580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673905580?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:15","pubTimestamp":1791285300,"startTime":"0","endTime":"0","summary":"Seek companies that can use AI tech to their advantage, says Milwaukee-based managerA fund manager explains why MSA and Watsco are key holdings.When it comes to artificial-intelligence investments, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNCL","LU1934455863.HKD","LU2347655073.USD","LU2360032135.SGD","LU2452424414.USD","FAI","LU0210536198.USD","BK4549","LU0965508806.USD","IE00BK4W5L77.USD","LU0225283273.USD","LU1119994496.HKD","LU0109392836.USD","LU2106854487.HKD","LU1804176565.USD","BK4527","LU0738911758.USD","IE00BSNM7G36.USD","IE00BJTD4V19.USD","NVDQ","IE00BFSS8Q28.SGD","LU0943347566.SGD","LU1066051811.HKD","LU2552382058.USD","LU2420271590.USD","LU1923622614.USD","LU0079474960.USD","LU1267930730.SGD","LU2097344431.USD","LU0080751232.USD","LU0965509101.SGD","BRKL","LU1551013342.USD","IE000YTNTUN2.SGD","LU0198837287.USD","LU0472753341.HKD","BK4579","SOXY","LU2394011477.USD","LU0444973449.USD","LU1732800096.USD","LU2463028550.USD","IE00B3M56506.USD","LU1074936037.SGD","LU0106261372.USD","BK4141","LU0787776722.HKD","LU0211327993.USD","LU1323610961.USD","LU1979441026.SGD","LU0069063385.USD","07388","IE00BMPRXN33.USD","SNVDAmain","NVDD","BK4585","IE00B7KXQ091.USD","LU0266013472.USD","LU0323239441.USD","LU1242518857.USD","SPTE","IE00B4YYXB79.USD","LU1852331112.SGD","LU1718418525.SGD","LU2108987350.USD","SG9999017495.SGD","IE000KEQY171.SGD","LU0265550359.USD","LU0728928796.USD","IE000M9KFDE8.USD","LU1144417596.USD","LU1571399168.USD","HK0000306701.USD","LU2089283258.USD","LU1732799900.SGD","IE0009G5SDU7.USD","LU1992135399.USD","LU2403377893.USD","LU2860962120.EUR","BRK.B","NVDY","LU0979878070.USD","LU2999663052.SGD","IE00BMPRXR70.SGD","LU1935043452.HKD","IE00B3SWFQ91.USD","LU1244550577.SGD","BRKU","LU1429558221.USD","LU2461242641.AUD","LU0234570918.USD","LU2089985449.USD","LU1880398471.USD","LU1496350502.SGD","WSO","TYLG","IETC","IE00B1XK9C88.USD","LU0742534661.SGD","LU0912757837.SGD","LU2456880835.USD","SG9999015358.SGD","LU2417539215.USD","IE000Q6AESB8.SGD","LU1242518931.SGD","SG9999015952.SGD","HK0000320264.USD","LU2896262040.SGD","LU1935042488.USD","LU0345768740.USD","LU1803068979.SGD","LU2746668974.SGD","BRKW","LU2065169927.USD","LU0353189763.USD","LU2125909247.SGD","LU0353189680.USD","LU2552382132.HKD","LU0417517546.SGD","IE00BHPRN162.USD","SGXZ80539844.SGD","CLSE","SG9999000418.SGD","NVDX","LU2236285917.USD","LU2265009873.SGD","SG9999004303.SGD","BK4608","LU2054465674.USD","LU2491050071.SGD","LU1400636574.HKD","LU0256863811.USD","LU1989772840.SGD","LU2237443895.HKD","LU0070217475.USD","LU2023250330.USD","SG9999015341.SGD","VGT","NVDG","LU0354030511.USD","BK4529","LU2242649171.HKD","LU0965509283.SGD","LU0823421333.USD","IE00B3S45H60.SGD","LU2361044949.HKD","IE00B5949003.HKD","LU0345768153.USD","DIPS","LU0061474705.USD","LU2430703251.USD","LU1202635105.USD","IE0034235303.USD","LU2543165471.USD","LU0557290698.USD","LU2458330243.SGD","LU1066051498.USD","LU1069347547.HKD","IE00BQXX3F31.USD","LU2097344357.USD","HK0000320223.HKD","LU0347712357.USD","LU2213496289.HKD","LU0210528500.USD","LU2133065610.SGD","LU0640476718.USD","LU2125909916.SGD","LU2381873111.SGD","09788","2NVD.UK","LU2083900584.USD","LU1116320901.HKD","CNEQ","LU0187121727.USD","SGXZ81514606.USD","NVIW.SI","LU1623119135.USD","NVD","LU2360106780.USD","LU0256863902.USD","SG9999015986.USD","IE00B19Z8X17.USD","LU1934455277.USD","IE0008368304.USD","LU1989772923.USD","LU1003077747.HKD","TEK","LU0823414551.USD","LU0345770308.USD","LU2505996509.AUD","LU0308772762.SGD","LU2168564495.EUR","LU0109391861.USD","LU0056508442.USD","HK0000304805.HKD","JGRO","LU0096362180.USD","LU1839511570.USD","THMR","LU0048584097.USD","BK4550","LU1791710400.SGD","LU2272731600.USD","LU1923622291.USD","LU0154236417.USD","LU1244550494.USD","LU1642822529.SGD","LU1803068623.USD","LU2487616109.SGD","LU0672654240.SGD","LU0708994859.HKD","LU0057025933.USD","GB00BDT5M118.USD","LU0267386448.USD","LU2237957902.USD","IE00B19Z8W00.USD","LU1699723380.USD","LU2271345857.HKD","LU0143551892.USD","ESUM","LU1674673691.USD","NVD3.UK","LU0251142724.SGD","LU1400636657.SGD","SGXZ23171101.USD","LU0971096721.USD","LU0444971666.USD","LU2462591350.SGD","NULC","ANV","LU0048573561.USD","SOXX","LU2102340556.USD","LU1935042215.USD","WISE","DFNL","IE0005OL40V9.USD","LU0354030438.USD","LU0175139822.USD","LU0072462426.USD","IE00BKPKM429.USD","EFIV","LU2357125470.USD","NVDB","LU0124676726.USD","FTEC","IE00BJLML261.HKD","LU0823434740.USD","IE0004091025.USD","LU2023250504.SGD","USXF","LU0310799852.SGD","BK4588","TTXU","LU1366192091.USD","LU0323591593.USD","BK4548","LU1861127337.USD","ABFL","SGXZ31699556.SGD","09388","LU0310800379.SGD","UYG","IXN","SNVD.UK","LU2237443382.USD","LU0011850046.USD","07788","LU1712237335.SGD","IE00B775SV38.USD","LU1935042991.SGD","LU2756315664.SGD","ESLG","LU2462157665.USD","IE00BKVL7J92.USD","LU1645745479.HKD","LU0949170772.SGD","LU1868837136.USD","TRFK","NVII","09777","LU2954938101.SGD","LU1721428933.USD","LU0251132253.USD","LU0149725797.USD","LU1861220033.SGD","BK4176","LU2462591277.SGD","LU0957808578.USD","LU1815336091.USD","LU1989764748.USD","LU0861579265.USD","LU2471134952.CNY","SG9999002232.USD","TTEQ","SG9999014559.SGD","LU0061474960.USD","LU0094547139.USD","BK4592","LU0395794307.EUR","IE00BD6J9T35.USD","LU0642271901.SGD","LU0251131958.USD","IXG","LU0942090050.USD","LU2125154935.USD","LU2247934214.USD","LU2272731865.HKD","BK4567","BK4605","LU2047632596.USD","LU0289961442.SGD","LU1934455194.USD","BK4614","LU1868836914.USD","LU1267930490.SGD","IE00BQXX3C00.GBP","LU1814569148.SGD","LU2237443978.SGD","LU1923623000.USD","LU2433249047.HKD","LU2491050154.USD","NVDL","LU0868494708.USD","IE00B4JS1V06.HKD","LU1691799644.USD","HK0000914660.USD","AIFD","NVDS.UK","TRUF","LU0661504455.SGD","LFGY","LU0476273544.USD","LU2279689827.SGD","SNPE","LU0265550946.USD","LU1868836591.USD","LU1992135472.HKD","LU0107464264.USD","LU1670756490.USD","IE00BJTD4N35.SGD","LU2602419157.SGD","LU2237438978.USD","LU0157215616.USD","LU1868837300.USD","IE00B19Z9505.USD","LU2111349929.HKD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU2357305700.SGD","NVYY","LU2063271972.USD","LU1720051108.HKD","LU1815336760.USD","LU0820561818.USD","LU2637965513.SGD","LU1935043023.USD","LU2023251221.USD","LU0795875169.SGD","LU0708995401.HKD","LU2750360641.GBP","LU1868836757.USD","LU1316542783.SGD","SOXQ","LU1232071149.USD","BK4581","IYF","LU0882574139.USD","LU2322448957.HKD","LU2168564065.EUR","LU0786609619.USD","LU2552382215.SGD","IE0001KFT4U8.USD","BRKC","LU1988902786.USD","SG9999002224.SGD","IE0003U64NQ7.SGD","LU0348723411.USD","LU1153585028.USD","LU1280957306.USD","LU0726765562.USD","LU0154245673.USD","LU2211815571.USD","LU0210533765.USD","IE00BMPRXQ63.HKD","LU1201861249.SGD","LU1674673428.USD","BK4554","LU2756315318.SGD","SG9999014542.SGD","HK0000819398.USD","LU1974910355.USD","LU0289960550.SGD","LU1861558580.USD","MSA","LU1778281490.HKD","NVDA","LU2092627202.USD","LU0689472784.USD","LU2237443465.HKD","IE000ITXATA3.USD","LU0211328371.USD","NVDO","LU2125909593.SGD","LU0289739343.SGD","XLF","IE0004445015.USD","LU2168563687.JPY","LU2506951792.HKD","ILDR","SG9999014914.USD","IE0004086264.USD","NVDU","IE00BFSS7M15.SGD","SG9999014906.USD","LU2430703178.SGD","LU2065170008.USD","SMHX","LU2430703095.HKD","LU0957791311.USD","BK4533","LU1267930573.SGD","BK4503","LU0648001328.SGD","GAMR","LU0127658192.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU1069344957.HKD","LU2148611432.USD","IE00BN29S564.USD","IE00BYXW3230.USD","LU2237957811.SGD","IE000W1ABFV2.USD","LU2237443549.SGD","LU2286300806.USD","LU2326559502.SGD","NVDS","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0158827781.USD","LU0466842654.USD","LU2458330169.SGD","LU0345769631.USD","LU0323240290.USD","LU0528227936.USD","LU2168564222.USD","LU2191332357.HKD","LU2249611893.SGD","LU0553294199.USD","LU0719512351.SGD","CHPX","LU1084165304.USD","LU2250418816.HKD","LU1917777945.USD","LU2505996681.GBP","LU2471134523.USD","LU1935043536.SGD","LU0081259029.USD","LU1244550221.USD","LU0820561909.HKD","IE00BZ199S13.USD","SGXZ99366536.SGD","3NVD.UK","LU1951200564.SGD","BK4598","LU0061475181.USD","LU2471134796.USD","SG9999014898.SGD","LU0097036916.USD","LU2237443622.USD","LU0130102774.USD","IE0004445239.USD","LU2471134879.HKD","LU1821325948.USD","LU0823421416.USD","IE00BDCRKT87.USD","BK4551","LU0898699433.AUD","HK0000914686.HKD","IE0034235295.USD","LU0029864427.USD","LU1951198990.SGD","LU1861215975.USD","LU1400636491.USD","LU2264538146.SGD","LU1914381329.SGD","LU1127390331.HKD","LU1633808545.USD","BK4612","LU0985320562.USD","LU0006306889.USD","SG9999018865.SGD","LU0316494557.USD","LU0345769128.USD","LU1064131342.USD","BK4543","SG9999014575.USD","LU0077335932.USD","AIPI","LU1366333091.USD","LU1551013425.SGD","IE00BKDWB100.SGD","LU1791710582.SGD","BK4587","LU3102509885.SGD","LU0276348264.USD","LU1037948541.HKD","HK0000306685.HKD","LU2750360997.AUD","LU0174119429.USD","BK4143","LU0082616367.USD","LU0511384066.AUD","LU0053671581.USD","LU2092937148.SGD","LU2125909759.SGD","LU2931357623.SGD","LU1629891620.HKD","LU0788109477.HKD","BK4534","LU0683600562.USD","LU2077746001.SGD","LU0342679015.USD","IE00BWXC8680.SGD","LU2087621335.USD","LU2361044865.SGD","LU0494093205.USD","LU1435385759.SGD","SG9999014567.USD","LU0138981039.USD","LU1066053197.SGD","IE00B5TLWC47.USD","IYG","LU0889565833.HKD","LU2087625088.SGD","LU2244417387.USD","LU0823434583.USD","FDTX","LU1261432733.SGD","LU2746668461.USD","XLK","LU1066051225.USD","LU2413666426.HKD","LU0238689110.USD","LU2242650005.HKD","LU1861559042.SGD","LU2347655156.SGD","LU2361045086.USD","LU2491049909.HKD","IE0034235188.USD","LU0757428866.USD","USD","BK4532","IE0009356076.USD","LU1989764664.SGD","LU1720051017.SGD","LU0980610538.SGD","LU2592432038.USD","NVDW","LU1035775433.USD","LU2290526834.HKD","SG9999015978.USD","LU2125154778.USD","LU1145028129.USD","LU0689626769.HKD","LU2413666699.HKD","SHOC","BK4104","LU0096364046.USD","LU0795875086.SGD","SG9999018857.SGD","LU0128525929.USD","LU2473716301.USD","SG9999014880.SGD","VFH","LU1983260115.SGD","LU0053666078.USD","LU0234572021.USD","VT","SGXZ51526630.SGD","LU0965509010.AUD","LU2272731782.SGD","ROM","LU0390134368.USD","IE00B1BXHZ80.USD","LU2028103732.USD","LU0274383776.USD","LU0823414478.USD","LU0868494617.USD","IE00BJJMRY28.SGD","LU2065171311.SGD","HK0000532082.HKD","LU0345770993.USD","CMAG","LU1037948897.HKD","IE00BQXX3D17.EUR","SG9999015945.SGD","IE00BDRTCR15.USD","LU0545039389.USD","NVD2.UK","LU2168564149.EUR","LU2089284900.SGD","07777","LU2360107168.USD","LU1116320737.USD","LU2065171402.SGD","LU0215105999.USD","LU0724617625.USD","LU2100268510.USD","SMH","LU0154245756.USD","LU1035773651.USD","AGOX","SG9999001424.SGD","LU0133085943.USD","LU0820562030.AUD","LU0320765059.SGD","LU0203201768.USD","LU2322448791.USD","LU2294711713.HKD","NVC","LU1548497426.USD","LU0964807845.USD","LU1363072403.SGD","HK0000304797.USD","LU0203202063.USD","LU1880398554.USD","LU1815333072.USD","METV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673704197","title":"Alterity Therapeutics Presents New Analyses of ATH434 Phase 2 Data in Multiple System Atrophy at the 2026 International Congress of Parkinson’s Disease and Movement Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704197","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704197?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:05","pubTimestamp":1791198300,"startTime":"0","endTime":"0","summary":"ATH434 50 mg significantly slowed functional decline in MSA by approximately 52% versus placebo on the 11-item UMSARS at Week 52 with CSF NfL as a covariate Baseline CSF NfL predicted the rate of func","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/05/3374418/0/en/alterity-therapeutics-presents-new-analyses-of-ath434-phase-2-data-in-multiple-system-atrophy-at-the-2026-international-congress-of-parkinson-s-disease-and-movement-disorders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU2125909916.SGD","LU2211815571.USD","LU0154245756.USD","LENZ","LU0728928796.USD","MSA","CSF","LU1815336091.USD","BK4139","LU0757428866.USD","LU2125909759.SGD","ATHE","LU1923622291.USD","BK4539","BK4007","BK4143","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672720747","title":"Does New Firefighter Breathing Gear Change The Bull Case For MSA Safety (MSA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672720747","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672720747?lang=en_us&edition=fundamental","pubTime":"2026-10-04 18:18","pubTimestamp":1791109132,"startTime":"0","endTime":"0","summary":"MSA Safety recently introduced the G1 City Edition SCBA, a lighter self-contained breathing apparatus that integrates LUNAR Beacon Technology to speed firefighter location, improve comfort and support connected incident monitoring through the FireGrid ecosystem.\nThis launch deepens MSA Safety's connected safety portfolio in fire service, linking hardware, software and data to address firefighter fatigue, accountability and complex rescue operations.\nNext, the focus turns to how MSA Safety's...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3115000-choice1-card/1788970917572","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3115000-choice1-card/1788970917572"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-msa/msa-safety/news/does-new-firefighter-breathing-gear-change-the-bull-case-for","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-msa/msa-safety/news/does-new-firefighter-breathing-gear-change-the-bull-case-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125909916.SGD","LU0757428866.USD","MSA","LU0728928796.USD","LU1815336091.USD","LU0154245756.USD","BK4143","LU2125909759.SGD","LU2211815571.USD","LU0053671581.USD","LU0154245673.USD","LU1923622291.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSA\",params:#limit:6,delay:false,,,undefined,":[]}}