US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long Microsoft Daily Target ETF

28.32

+1.294.77%

Post-market: 28.320.00000.00%19:30 EDT

Volume:21.09K

Turnover:593.35K

Market Cap:19.26M

PE:- -

High:28.50

Open:27.64

Low:27.46

Close:27.03

52wk High:39.37

52wk Low:12.90

Shares:680.00K

Float Shares:680.00K

Volume Ratio:0.31

T/O Rate:3.10%

Dividend:1.46

Dividend Rate:5.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Calmest Market In 25 Years Is Hiding A Rolling Bear Market

Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge

AI Industry Frontlines

Focus Media's Acquisition of Xinchao Media Clears Antitrust Review with Six Restrictive Conditions Valid for Five Years

OpenAI vs Anthropic: The $70 Billion Number Wall Street Doesn't Trust

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MSFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFX\",,,,,undefined,":{"symbol":"MSFX","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Microsoft Daily Target ETF","latestPrice":28.32,"timestamp":1791576000000,"preClose":27.03,"halted":0,"volume":21094,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"19:30 EDT","volume":52,"amount":1456.4,"timestamp":1791588606351,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04772475027746945,"floatShares":680000,"shares":680000,"eps":0,"marketStatus":"Market Closed","change":1.29,"latestTime":"10-09 16:00:00 EDT","open":27.64,"high":28.495,"low":27.46,"amount":593351.185352,"amplitude":0.038291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.03,"sharesOutstanding":1160000,"nav":27.0487,"aum":18393135.57,"dividendRate":0.051631,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.03,"latestTime":"09:25 EDT","volume":111,"amount":3059.9401080000002,"timestamp":1791552300043,"change":0.59,"changeRate":0.021828,"amplitude":0.021088},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"19:30 EDT","volume":52,"amount":1456.4,"timestamp":1791588606351,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3144097258898264,"impliedVol":0.5863,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFX\",,,,,undefined,":{"symbol":"MSFX","floatShares":680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3144097258898264,"shares":680000,"dividePrice":1.4622,"high":28.495,"amplitude":0.038291,"preClose":27.03,"low":27.46,"week52Low":12.9,"pbRate":"--","week52High":39.37,"institutionHeld":0,"latestPrice":28.32,"eps":0,"divideRate":0.051631,"volume":21094,"delay":0,"ttmEps":0,"open":27.64,"prevYearClose":27.35,"prevWeekClose":26.58,"prevMonthClose":26.19,"prevQuarterClose":26.19,"fiveDayClose":26.58,"twentyDayClose":24.675,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"MSFX","amount":1.460949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多MSFT ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.460949,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173494970","title":"The Calmest Market In 25 Years Is Hiding A Rolling Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1173494970","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1173494970?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:43","pubTimestamp":1791629039,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3410.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3410.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Calmest Market In 25 Years Is Hiding A Rolling Bear Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSX","NVC","SPXU","MSFT","SMAX","AAPE","AVS","AAPU","SPYQ","NQmain","SH","AAPD","NVDG","NVDL","NVYY","MSFO","MSFX","DOG","NVII","MSFU","SPYM","ANV","MSFW","SPDN","SPXL","SPXS","AVGC","DMAX","SPYU","SDS","AAPB","AAPW","DXD","NVDB","UDOW","NVD","MSFC","DIPS","NVDU","SPYH","AVGX","VOO","AVGU","07388","YSPY","APLY","AAPL",".DJI","DDM","IVV","NVDA","AVGW","SSO","SDOW","NVDD","HIBL","NVDS",".SPX","AVGG","YMmain","AVL",".IXIC","ESmain","NVDY","NVDX","MSFL","UPRO","MMAX","MSFY","SPUU","DIA","07788","MSFD","AAPY","NVDW","NVDO","AAPX","SPY","NVDQ","AVGO"],"isVideo":true,"video":{"duration":260,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3410/render_3410_1791628275923.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3410.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3410/tts/voiceover_4737232be398c370.mp3","isAI":true},"gpt_icon":0},{"id":"1110522789","title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1110522789","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110522789?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:03","pubTimestamp":1791612208,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3396.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","MSFO","NVDS","07388","NVDA","MSFX","DIPS","MSFU","MSFW","NVDB","NVDX","NVD","NVDY","MSFL","NVDG","NVYY","NVDW","MSFY","ANV","NVDL","NVC","MSFC","NVDD","NVDQ","MSFD","NVDU","MSFT","NVDO","NVII"],"isVideo":true,"video":{"duration":173,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","audio_url":"https://static.tigerbbs.com/6e954285a41881b26e405242b36dbdd4.mp3","isAI":true},"gpt_icon":0},{"id":"1151491288","title":"Focus Media's Acquisition of Xinchao Media Clears Antitrust Review with Six Restrictive Conditions Valid for Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1151491288","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151491288?lang=en_us&edition=fundamental","pubTime":"2026-10-10 16:20","pubTimestamp":1791620432,"startTime":"0","endTime":"0","summary":"A significant step forward has been made in the consolidation of the elevator media industry, as Focus Media Information Technology Co.,Ltd. (ASX: 002027) has received antitrust approval for its...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","QQMG","LU0648001328.SGD","PNQI","LU0187121727.USD","NBDS","ORCS","GGLL","LU2244417387.USD","KEMQ","MSFY","LU0320764599.SGD","LU0310799852.SGD","LU0203347892.USD","GOOL","LU1201861249.SGD","WEBL","LU0882574055.USD","LU0310800379.SGD","NBCC","LU0114720955.EUR","LU1119994496.HKD","LU2213484517.USD","GOGL","MNA","LU1489326972.SGD","ARB","LU1084165304.USD","TDAQ","GOU","SG9999014005.SGD","BK4588","ORCZ","LU0878866978.SGD","LU0128525929.USD","XLCI","LU1267930490.SGD","GOOY","ORAC","MSFO","LU1150488135.SGD","DISC","JHCS","LU0985489474.SGD","LU1267930573.SGD","LU0433182093.SGD","BK0196","TGRW","PBS","GGTL","GXPT","MSFD","IEME","GXPC","MRGR","BK0077","GOOX","IHF","CWC","LU0211328371.USD","MSFC","LU2177674079.SGD","BK4504","LU0130102774.USD","GGLS","IXP","WEBX","JHMT","FCOM","LU2355687059.USD","MSFW","BK0098","BWEB","LRGG","SG9999014039.USD","LU1261432733.SGD","EVNT","BUYO","BK0188","MUSQ","GOOP","LU0203345920.USD","TRUC","LU0029864427.USD","LU0211327993.USD","BK4585","TDAX","LU1150488218.USD","LU0708994859.HKD","SG9999014013.SGD","MSFL","002027","LU0868494617.USD","DRUP","RSPT","GOOW","LU0052750758.USD","ONEQ","LU0068578508.USD","ORCU","ORCX","IE00B3S45H60.SGD","BK0163","BK0210","HCA","MSFX","EMQQ","BK4185","SG9999014021.USD","BCTK","MSFU","IE00B775SV38.USD","LU2008162690.USD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144869847","title":"OpenAI vs Anthropic: The $70 Billion Number Wall Street Doesn't Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=1144869847","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144869847?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:00","pubTimestamp":1791612034,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3395.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3395.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOL","MSFC","AMZY","MSFU","NVDU","NVDY","MSFX","ANV","GOOY","AZYY","GGLL","NVDL","MSFY","AMAA","NVDW","NVDG","GOOGL","GOOP","NVDS","07788","NVDD","DIPS","AMZN","MSFD","NVDQ","GOOW","AMZO","NVII","MSFW","NVYY","GOOX","MSFO","GOGL","07388","NVDX","AMZD","MSFT","NVD","AMZZ","MSFL","NVDA","NVDO","GOU","AMZU","NVDB","AMZW","GGLS","AMZP","NVC","AMZG"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3395.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3395.webp","audio_url":"https://static.tigerbbs.com/f407be53856798901ac81df350a1adbe.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":346,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSFX\",params:#limit:6,delay:false,,,undefined,":[]}}