Corgi MSI 2x Daily ETF

30.92

-0.5278-1.68%

Volume:7

Turnover:217

Market Cap:463.83K

PE:- -

High:30.92

Open:31.45

Low:30.92

Close:31.45

52wk High:38.35

52wk Low:26.41

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.02

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MSIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSIX\",,,,,undefined,":{"symbol":"MSIX","market":"US","secType":"STK","nameCN":"Corgi MSI 2x Daily ETF","latestPrice":30.9217,"timestamp":1791576000000,"preClose":31.4495,"halted":0,"volume":7,"delay":0,"changeRate":-0.016782460770441474,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.5278,"latestTime":"10-12 09:24:59 EDT","open":31.4495,"high":30.9217,"low":30.9217,"amount":217,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":30.9217,"nav":31.43,"aum":471450,"bidAskSpread":0,"volumeRatio":0.017820782550785855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSIX\",,,,,undefined,":{"symbol":"MSIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.017820782550785855,"shares":15000,"dividePrice":0,"high":30.9217,"amplitude":0,"preClose":31.4495,"low":30.9217,"week52Low":26.41,"pbRate":"--","week52High":38.3505,"institutionHeld":0,"latestPrice":30.9217,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":31.4495,"prevYearClose":26.41,"prevWeekClose":30.9217,"prevMonthClose":31.5696,"prevQuarterClose":31.5696,"fiveDayClose":31.5543,"twentyDayClose":34.4273,"sixtyDayClose":28.4294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674363861","title":"Cisco Names Cognite CEO Girish Rishi to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2674363861","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674363861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:05","pubTimestamp":1791576356,"startTime":"0","endTime":"0","summary":"Cisco names Cognite CEO Girish Rishi to board of directorsCisco appointed Cognite Chairman and CEO Girish Rishi to its board, effective today.Rishi previously served as CEO of Blue Yonder.Earlier role","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL2dMQDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0868494617.USD","LU0203345920.USD","LU1221951046.USD","LU2065171402.SGD","LU0731783394.SGD","CSCS","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU1929549753.HKD","IE00BVYPNW00.USD","MSIX","LU2506952170.USD","CSCO","LU0211331839.USD","LU2125909916.SGD","LU1894683348.USD","LU2247934214.USD","LU0265550359.USD","BK4527","LU1236620834.HKD","LU2211817866.USD","PKB","MSI","AIQ","LU1066051225.USD","LU1923622291.USD","LU2417539215.USD","LU1430594728.SGD","LU1989772923.USD","LU2272731600.USD","IE00B19Z3B42.SGD","IYZ","ZBRA","GRID","IE00BN0W2W23.USD","LU0107464264.USD","LU0203347892.USD","JCI","IE00BN0W2V16.EUR","EYES","CIBR","SG9999002224.SGD","IE00B3T34201.USD","LU1989764664.SGD","LU1244550577.SGD","CSCL","SG9999001440.SGD","LU2065170008.USD","LU1791710400.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072583","title":"Evercore ISI Adjusts Motorola Solutions Price Target to $550 From $525","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072583?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:11","pubTimestamp":1791461479,"startTime":"0","endTime":"0","summary":"Motorola Solutions (MSI) has an average rating of overweight and mean price target of $530.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EYES","LU2125909759.SGD","LU2247934214.USD","LU2023250504.SGD","LU2065170008.USD","LU2272731865.HKD","LU2023250843.SGD","IE00B3S45H60.SGD","IE0034235188.USD","LU1917777945.USD","LU2322448957.HKD","LU2065171402.SGD","LU1974910355.USD","LU2506951875.HKD","LU2322448791.USD","MSIX","BK4588","LU2125909916.SGD","LU2506952170.USD","LU0823417737.USD","LU1923622291.USD","LU2473716301.USD","MSI","BK7509","LU1992135472.HKD","LU0107464264.USD","LU2506952097.USD","LU0354030511.USD","LU2506951958.HKD","BK4020","LU0950375773.USD","LU1992135399.USD","LU2272731782.SGD","BK7031","IE00B775SV38.USD","LU2065171311.SGD","LU0823417653.USD","LU0354030438.USD","LU2065169927.USD","LU2106854487.HKD","LU2272731600.USD","MSI.AU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048918","title":"Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048918?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:44","pubTimestamp":1791405840,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  shed 1.74% to $448.33 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.The stock's fall snapped a two-day winning streak.Motorola Solutions Inc. closed 9.40% below its 52-week high of $494.85, which the company reached on September 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as L3Harris Technologies Inc.  fell 1.79% to $233.63, Tyler Technologies Inc.  rose 0.43% to $332.34, and Axon Enterprise Inc.  fell 3.01% to $406.00.Trading volume  remained 224,551 below its 50-day average volume of 945,255.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","WDGF","LU2065170008.USD","IE0034235188.USD","AXON","FSPC","LU1169590202.USD","LU2506952170.USD","LU1989763005.USD","SG9999000418.SGD","AXUP","EYES","IE00BLSP4452.SGD","LU2272731782.SGD","LU1804176565.USD","LU0314106906.USD","LU1974910355.USD","LU2543165471.USD","LU0006061336.USD","LU0320765059.SGD","LU1992135399.USD","IE00B775SV38.USD","LU0672654240.SGD","LU0390134368.USD","LU1989773731.SGD","LU2506951958.HKD","MSI","LU1923622291.USD","LHX","MSIX","TYL","XAR","LU2065171402.SGD","LU2125909916.SGD","GUNZ","BK4588","LU0072461881.USD","LU0107464264.USD","LU2272731600.USD","IE00BBT3K403.USD","LU1267930730.SGD","LU0109391861.USD","LU0950375773.USD","LU0162691827.USD","IE00B3S45H60.SGD","LU0708995401.HKD","LU2065169927.USD","LU0354030438.USD","LU1169589451.USD","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084484","title":"Motorola Solutions Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084484?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:44","pubTimestamp":1791233040,"startTime":"0","endTime":"0","summary":"DJ Motorola Solutions Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Motorola Solutions Inc.  rose 1.78% to $455.37 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.Motorola Solutions Inc. closed 7.98% short of its 52-week high of $494.85, which the company achieved on September 1st.The stock outperformed some of its competitors Monday, as L3Harris Technologies Inc.  rose 0.12% to $236.88, Tyler Technologies Inc.  rose 1.71% to $328.32, and Axon Enterprise Inc.  fell 0.37% to $411.81.Trading volume  remained 119,489 below its 50-day average volume of 938,247.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU2065171311.SGD","TYL","EYES","LU2125909916.SGD","BK4588","AXON","LU1267930730.SGD","MSIX","LU0390134368.USD","LU1169589451.USD","LU2106854487.HKD","LHX","LU0162691827.USD","LU0672654240.SGD","LU0072461881.USD","LU1506573853.SGD","LU1917777945.USD","LU1992135399.USD","LU2473716301.USD","LU0320765059.SGD","LU2065170008.USD","LU2247934214.USD","LU0823417653.USD","AXUP","LU2506952097.USD","LU2272731600.USD","LU1992135472.HKD","LU2063271972.USD","LU2543165471.USD","LU0314106906.USD","LU1923622291.USD","LU0354030438.USD","XAR","FSPC","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU2506951958.HKD","WDGF","LU2023250843.SGD","LU2125909759.SGD","MSI","LU0006061336.USD","GUNZ","BK4585","LU1804176565.USD","LU2272731782.SGD","SG9999000418.SGD","LU2265009873.SGD","LU1989773731.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSIX\",params:#limit:6,delay:false,,,undefined,":[]}}