US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SATELLOS BIOSCIENCE INC.

8.14

+0.59997.96%

Volume:31.76K

Turnover:253.32K

Market Cap:172.70M

PE:-4.09

High:8.35

Open:7.54

Low:7.54

Close:7.54

52wk High:13.39

52wk Low:5.44

Shares:21.22M

Float Shares:18.02M

Volume Ratio:0.67

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9897

EPS(LYR):-1.7041

ROE:-70.45%

ROA:-41.89%

PB:2.88

PE(LYR):-4.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Satellos Granted Composition of Matter Patent for Forazapadin

Wall Street Analysts Are Bullish on Top Healthcare Picks

Satellos announces enrollment completed for BASECAMP

Press Release: Satellos Announces FDA Clearance of IND Application for Forazapadin in Facioscapulohumeral Muscular Dystrophy (fshd) and a Partnership with FSHD Canada Foundation Providing Non-Dilutive Financing to Support Clinical Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MSLE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSLE\",,,,,undefined,":{"symbol":"MSLE","market":"US","secType":"STK","nameCN":"SATELLOS BIOSCIENCE INC.","latestPrice":8.1399,"timestamp":1791400356581,"preClose":7.54,"halted":0,"volume":31757,"delay":0,"changeRate":0.07956233421750673,"floatShares":18023800,"shares":21216400,"eps":-1.989732,"marketStatus":"Trading","change":0.5999,"latestTime":"10-07 15:12:49 EDT","open":7.54,"high":8.35,"low":7.54,"amount":253324.604533,"amplitude":0.107427,"askPrice":8.12,"askSize":180,"bidPrice":7.87,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-1.989732,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.54,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"17:22 EDT","volume":569,"amount":4312.822,"timestamp":1791321729220,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.669165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSLE\",,,,,undefined,":{"symbol":"MSLE","floatShares":18023800,"roa":"-41.89%","roe":"-70.45%","lyrEps":-1.704123,"volumeRatio":0.669165,"shares":21216400,"dividePrice":0,"high":8.35,"amplitude":0.107427,"preClose":7.54,"low":7.54,"week52Low":5.44,"pbRate":"2.88","week52High":13.3949,"institutionHeld":0,"latestPrice":8.1399,"committee":-0.636364,"eps":-1.989732,"divideRate":0,"volume":31757,"delay":0,"ttmEps":-1.989732,"open":7.54,"prevYearClose":12.5,"prevWeekClose":8.5,"prevMonthClose":8.5,"prevQuarterClose":8.5,"fiveDayClose":8.5,"twentyDayClose":10.02,"sixtyDayClose":9.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSLE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MSLE","fiscalQuarterEnding":"2026/06","expectedEps":-0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2026-05-15","symbol":"MSLE","fiscalQuarterEnding":"2026/03","expectedEps":-0.51,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2026-03-27","symbol":"MSLE","fiscalQuarterEnding":"2025/12","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2026-02-06","symbol":"MSLE","reason":null,"defaultRemindTime":1770388200000,"announcedDate":"2026-02-05","type":"delisting","dateTimestamp":1770354000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSLE","date":"2026-10-06","current":-3.789455,"percent":0.878049,"low":-12.479818,"twenty":-7.277213,"median":-6.03898,"eighty":-5.200909,"high":-4.052556,"avg":-6.594575,"sd":1.997747,"marketCap":171580402.39},"quantilePoints":[{"date":"2026-02-13","current":-10.770362,"twenty":-10.948162,"median":-10.770362,"eighty":-10.650272,"marketCap":232264709.51},{"date":"2026-02-20","current":-10.655876,"twenty":-10.961105,"median":-10.795625,"eighty":-10.660269,"marketCap":229795787.77},{"date":"2026-02-27","current":-11.410036,"twenty":-11.040635,"median":-10.847134,"eighty":-10.698718,"marketCap":246059372.56},{"date":"2026-03-06","current":-11.830077,"twenty":-11.717077,"median":-10.918938,"eighty":-10.750564,"marketCap":255117626.85},{"date":"2026-03-13","current":-8.109914,"twenty":-11.50908,"median":-10.908981,"eighty":-10.660269,"marketCap":174891683.43},{"date":"2026-03-20","current":-7.707011,"twenty":-11.414276,"median":-10.795625,"eighty":-8.641353,"marketCap":166203013.02},{"date":"2026-03-27","current":-6.631132,"twenty":-11.347113,"median":-10.74587,"eighty":-7.112164,"marketCap":143001488.38},{"date":"2026-04-02","current":-5.025579,"twenty":-11.228066,"median":-10.659537,"eighty":-6.857362,"marketCap":125001211.63},{"date":"2026-04-10","current":-5.215911,"twenty":-11.093473,"median":-9.47912,"eighty":-5.796539,"marketCap":129735363.26},{"date":"2026-04-17","current":-7.29856,"twenty":-11.048776,"median":-7.908462,"eighty":-5.702641,"marketCap":181537079.31},{"date":"2026-04-24","current":-5.815307,"twenty":-10.982188,"median":-7.307008,"eighty":-5.899657,"marketCap":144644124.23},{"date":"2026-05-01","current":-6.614029,"twenty":-10.910972,"median":-7.101939,"eighty":-6.007657,"marketCap":164510727.14},{"date":"2026-05-08","current":-6.017774,"twenty":-10.898871,"median":-6.946772,"eighty":-6.020777,"marketCap":149680075.96},{"date":"2026-05-15","current":-6.08008,"twenty":-10.857436,"median":-6.796189,"eighty":-6.025643,"marketCap":151229840.1},{"date":"2026-05-22","current":-5.211571,"twenty":-10.78552,"median":-6.687256,"eighty":-5.618291,"marketCap":148529791.46},{"date":"2026-05-29","current":-5.103954,"twenty":-10.770158,"median":-6.614029,"eighty":-5.255741,"marketCap":145462670.32},{"date":"2026-06-05","current":-4.363978,"twenty":-10.759953,"median":-6.487368,"eighty":-5.212439,"marketCap":124373364.94},{"date":"2026-06-12","current":-4.185836,"twenty":-10.710558,"median":-6.372119,"eighty":-5.089985,"marketCap":119296318.27},{"date":"2026-06-18","current":-4.199227,"twenty":-10.663198,"median":-6.287103,"eighty":-5.025579,"marketCap":119677976.75},{"date":"2026-06-26","current":-4.954335,"twenty":-10.655876,"median":-6.142163,"eighty":-4.954335,"marketCap":141198553.46},{"date":"2026-07-02","current":-5.492609,"twenty":-10.610029,"median":-6.104011,"eighty":-4.962096,"marketCap":156539367.39},{"date":"2026-07-10","current":-6.851463,"twenty":-9.703009,"median":-6.103353,"eighty":-4.972873,"marketCap":195266674.43},{"date":"2026-07-17","current":-6.330872,"twenty":-9.09234,"median":-6.142163,"eighty":-4.987412,"marketCap":180429849.49},{"date":"2026-07-24","current":-7.10048,"twenty":-8.28706,"median":-6.175449,"eighty":-5.018562,"marketCap":202363679},{"date":"2026-07-31","current":-6.948117,"twenty":-7.868172,"median":-6.287103,"eighty":-5.045112,"marketCap":198021331.41},{"date":"2026-08-07","current":-7.490033,"twenty":-7.686916,"median":-6.336309,"eighty":-5.066565,"marketCap":213465959.75},{"date":"2026-08-14","current":-7.261635,"twenty":-7.563428,"median":-6.389315,"eighty":-5.08268,"marketCap":206956595.44},{"date":"2026-08-21","current":-6.146213,"twenty":-7.441354,"median":-6.336309,"eighty":-5.090602,"marketCap":212720451},{"date":"2026-08-28","current":-5.784033,"twenty":-7.393372,"median":-6.287103,"eighty":-5.09886,"marketCap":200185405.44},{"date":"2026-09-04","current":-5.570921,"twenty":-7.337412,"median":-6.172053,"eighty":-5.118451,"marketCap":192809570.78},{"date":"2026-09-11","current":-6.179611,"twenty":-7.303629,"median":-6.157435,"eighty":-5.161498,"marketCap":213876321.6},{"date":"2026-09-18","current":-5.813826,"twenty":-7.298061,"median":-6.115669,"eighty":-5.213307,"marketCap":201216513.01},{"date":"2026-09-25","current":-5.346839,"twenty":-7.292655,"median":-6.091717,"eighty":-5.225604,"marketCap":185054112.3},{"date":"2026-10-02","current":-5.200909,"twenty":-7.28144,"median":-6.049589,"eighty":-5.213307,"marketCap":180003471.55},{"date":"2026-10-06","current":-4.957538,"twenty":-7.277213,"median":-6.03898,"eighty":-5.200909,"marketCap":171580402.39}],"updateTime":1791375125011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSLE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673170411","title":"Satellos Granted Composition of Matter Patent for Forazapadin","url":"https://stock-news.laohu8.com/highlight/detail?id=2673170411","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673170411?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:00","pubTimestamp":1791198000,"startTime":"0","endTime":"0","summary":"Composition of matter provides U.S. protection through Sept. 6, 2044, as forazapadin advances in Phase 2 developmentTORONTO, Oct.  05, 2026 (GLOBE NEWSWIRE) -- Satellos Bioscience Inc. (NASDAQ: MSLE, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/05/3374397/0/en/satellos-granted-composition-of-matter-patent-for-forazapadin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","CUT","IP","BK4139","LU1169589451.USD","LU1481600234.SGD","LU1487256676.USD","MSLE","LU1169590202.USD","LU2463526074.USD","BK4585","BK4588","USRD","IE00B3T34201.USD","IND","BK4136","WOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672769775","title":"Wall Street Analysts Are Bullish on Top Healthcare Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2672769775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672769775?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:10","pubTimestamp":1790878229,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Satellos Bioscience (MSLE) and Elanco Animal Health ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-blurbs-news-367?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-healthcare-picks-blurbs-news-367?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4139","LU0029874061.USD","XBI","BK4588","XLV","MSLE","BK4137","HCSG","LU0128526141.USD","LABU","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671726206","title":"Satellos announces enrollment completed for BASECAMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2671726206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671726206?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:15","pubTimestamp":1790766924,"startTime":"0","endTime":"0","summary":"Satellos (MSLE) Bioscience announced that enrollment has been completed for BASECAMP, the company’s Phase 2 clinical trial evaluating forazapadin f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/satellos-announces-enrollment-completed-for-basecamp-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/satellos-announces-enrollment-completed-for-basecamp-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEDX","GDOC","HYLG","BK4139","MSLE","IDNA","NVIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669646251","title":"Press Release: Satellos Announces FDA Clearance of IND Application for Forazapadin in Facioscapulohumeral Muscular Dystrophy (fshd) and a Partnership with FSHD Canada Foundation Providing Non-Dilutive Financing to Support Clinical Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2669646251","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669646251?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:00","pubTimestamp":1790247600,"startTime":"0","endTime":"0","summary":"-- FDA clearance expands development of forazapadin into a second. degenerative muscle disease with significant unmet medical need. -- FSHD Canada Foundation to provide up to US$5 million in non-dilutive. financing toward the clinical development of forazapadin in FSHD. \"The collaboration between Satellos and the FSHD Canada Foundation provides non-dilutive capital to advance forazapadin's clinical development in FSHD. Under the agreement, the Foundation has agreed to contribute up to US$5 million in milestone payments over the next five quarters in exchange for a capped revenue-sharing interest in future FSHD-related proceeds. The funds are expected to support the IND-cleared Phase 2 randomized, double-blind, placebo-controlled proof-of-concept clinical study designed to evaluate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IND","MSLE","BK4585","BK4588","BMED","LABU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSLE\",params:#limit:6,delay:false,,,undefined,":[]}}