US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long MSTR Daily Target ETF

39.19

-6.5100-14.25%

Volume:4.13M

Turnover:166.76M

Market Cap:777.01M

PE:- -

High:42.27

Open:41.71

Low:39.19

Close:45.70

52wk High:572.00

52wk Low:14.60

Shares:19.83M

Float Shares:19.83M

Volume Ratio:0.76

T/O Rate:20.83%

Dividend:0.29

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

Bitcoin-Linked Stocks Fall Broadly as Bitmine Slides Over 6%

Movement Alert｜T-Rex 2X Long MSTR Daily Target ETF Falls 9.08% in Pre-Market Trading, Bitcoin Drop Below $84K Triggers Leveraged Long Liquidation

Movement Alert｜T-Rex 2X Long MSTR Daily Target ETF Falls 8.05% in Pre-Market Trading, Bitcoin Dip Below $84K Triggers Leveraged Long Liquidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MSTU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTU\",,,,,undefined,":{"symbol":"MSTU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","latestPrice":39.19,"timestamp":1791402298375,"preClose":45.7,"halted":0,"volume":4128955,"delay":0,"changeRate":-0.1424507658643327,"floatShares":19826860,"shares":19826860,"eps":0,"marketStatus":"Trading","change":-6.51,"latestTime":"10-07 15:44:58 EDT","open":41.71,"high":42.2733,"low":39.185,"amount":166758087.4834,"amplitude":0.067578,"askPrice":39.2,"askSize":125,"bidPrice":39.17,"bidSize":4,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":45.7,"sharesOutstanding":65728971,"nav":45.5642,"aum":903394688.02,"dividendRate":0.007349,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":45.7,"latestTime":"09:29 EDT","volume":206433,"amount":8775994.059882,"timestamp":1791379799999,"change":-3.84,"changeRate":-0.084026,"amplitude":0.057549},"postHourTrading":{"tag":"盘后","latestPrice":45.7793,"preClose":45.7,"latestTime":"19:59 EDT","volume":79246,"amount":3626981.0832,"timestamp":1791331181772,"change":0.0793,"changeRate":0.001735,"amplitude":0.008534},"volumeRatio":0.756868,"impliedVol":1.2784,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTU\",,,,,undefined,":{"symbol":"MSTU","floatShares":19826860,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.756868,"shares":19826860,"dividePrice":0.288,"high":42.2733,"amplitude":0.067578,"preClose":45.7,"low":39.185,"week52Low":14.6,"pbRate":"--","week52High":572,"institutionHeld":0,"latestPrice":39.19,"committee":-0.937984,"eps":0,"divideRate":0.007349,"volume":4128955,"delay":0,"ttmEps":0,"open":41.71,"prevYearClose":83.1,"prevWeekClose":43.16,"prevMonthClose":39.76,"prevQuarterClose":39.76,"fiveDayClose":39.76,"twentyDayClose":31.5,"sixtyDayClose":19.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"MSTU","amount":0.28805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"2倍做多MSTR ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"},{"market":"US","date":"2026-08-24","symbol":"MSTU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-03","symbol":"MSTU","defaultRemindTime":1764772200000,"type":"split","dateTimestamp":1764738000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-12-16","symbol":"MSTU","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTU\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-25","recordDate":"2026-08-25","paymentDate":"2026-08-26","value":0.28805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115681151","title":"Bitcoin-Linked Stocks Fall Broadly as Bitmine Slides Over 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115681151","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115681151?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:41","pubTimestamp":1791384080,"startTime":"0","endTime":"0","summary":"On Wednesday, bitcoin-related stocks declined across the board, with Bitmine (BMNR.US) dropping more than 6%, Strategy (MSTR.US) falling over 5%, and Circle (CRCL.US) slipping more than 4%.Coinbase...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","MSTK","BITB","MNRS","CBXA","BETH","07399","03008","BEGS","CBTJ","MSTX","MSTP","83042","MSDD","SMST","BFJL","03042","CBXY","HECO","MAXI","HODL","CBOJ","CBTO","WGMI","BTCC","DFII","FBTC","BTRN","BITW","CBOY","BCCC","XBTY","IBIT","BITX","GDLC","09439","BETE","09042","LFGY","MSTZ","BTCL","YBIT","DEFI","MSBT","MSST","BRRR","CBOO","BK4594","BKCH","BTCW","SBIT","BTC","BK1611","GBTC","BPI","BTF","OOQB","CBOA","BTGD","BTCZ","YBTC","QBF","BITC","STCE","NCIQ","CRPT","BTCI","MSTW","IMST","03439","BITO","MBTmain","WNTR","BK4585","BTCO","MST","BITY","07799","MSII","CBTA","CBTY","TXXH","BTFX","BAGY","DAPP","MTYY","CBXJ","MSTY","BK4601","BITI","BFAP","MSTC","ARKB","BITQ","MSTU","NGHT","CBXO","09008","BTYB","ARKY","BK4588","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171799119","title":"Movement Alert｜T-Rex 2X Long MSTR Daily Target ETF Falls 9.08% in Pre-Market Trading, Bitcoin Drop Below $84K Triggers Leveraged Long Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171799119","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171799119?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:32","pubTimestamp":1791379927,"startTime":"0","endTime":"0","summary":"On October 7, T-Rex 2X Long MSTR Daily Target ETF fell 9.08% in pre-market trading, trading at $41.72/share, with Turnover of $28.09 million. The decline was driven by a sharp drop in Bitcoin, which...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Plunges Below $84K Triggering Leveraged ETF Plunge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195755379","title":"Movement Alert｜T-Rex 2X Long MSTR Daily Target ETF Falls 8.05% in Pre-Market Trading, Bitcoin Dip Below $84K Triggers Leveraged Long Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1195755379","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195755379?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:19","pubTimestamp":1791375554,"startTime":"0","endTime":"0","summary":"On October 7, T-Rex 2X Long MSTR Daily Target ETF fell 8.05% in pre-market trading, trading at $41.93 per share, with turnover of $6.3933 million. The decline was driven by a sharp drop in Bitcoin,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Dip Below $84K Triggers Leveraged Long Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTU\",params:#limit:6,delay:false,,,undefined,":[]}}