US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

METALLUS

19.99

+0.35001.78%

Post-market: 19.990.00000.00%16:38 EDT

Volume:249.56K

Turnover:4.99M

Market Cap:832.56M

PE:102.79

High:20.28

Open:19.84

Low:19.52

Close:19.64

52wk High:22.58

52wk Low:14.19

Shares:41.65M

Float Shares:35.08M

Volume Ratio:0.68

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1945

EPS(LYR):-0.0300

ROE:1.17%

ROA:0.55%

PB:1.20

PE(LYR):-666.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metallus up over 6%, on Pace for Largest Percent Increase Since June 2025

Metallus CEO Michael S. Williams Disposes of 12,570 Common Shares Worth $251,483

Metallus Wins Defense Logistics Agency Contract with USD 995 Million Ceiling

Metallus - Receives Initial Delivery Order Valued at $125 Mln on Sept 29, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MTUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTUS\",,,,,undefined,":{"symbol":"MTUS","market":"US","secType":"STK","nameCN":"METALLUS","latestPrice":19.99,"timestamp":1791576000000,"preClose":19.64,"halted":0,"volume":249556,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:38 EDT","volume":5048,"amount":100909.51999999999,"timestamp":1791578280653,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017820773930753455,"floatShares":35083765,"shares":41648794,"eps":0.194477,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"10-09 17:50:51 EDT","open":19.84,"high":20.28,"low":19.52,"amount":4994287.115196,"amplitude":0.038697,"askPrice":20.38,"askSize":98,"bidPrice":18.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.194477,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1403150400000,"exchange":"NYSE","adjPreClose":19.64,"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.64,"latestTime":"08:54 EDT","volume":25,"amount":488.7207,"timestamp":1791550451140,"change":0,"changeRate":0,"amplitude":0.012256},"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:38 EDT","volume":5048,"amount":100909.51999999999,"timestamp":1791578280653,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.678619,"impliedVol":0.5377,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTUS\",,,,,undefined,":{"symbol":"MTUS","floatShares":35083765,"roa":"0.55%","roe":"1.17%","lyrEps":-0.03,"volumeRatio":0.678619,"shares":41648794,"dividePrice":0,"high":20.28,"amplitude":0.038697,"preClose":19.64,"low":19.52,"week52Low":14.19,"pbRate":"1.20","psRate":"0.68","week52High":22.58,"institutionHeld":0,"latestPrice":19.99,"committee":-0.814815,"eps":0.194477,"divideRate":0,"volume":249556,"delay":0,"ttmEps":0.194477,"open":19.84,"prevYearClose":17.16,"prevWeekClose":19.89,"prevMonthClose":18.99,"prevQuarterClose":18.99,"fiveDayClose":19.89,"twentyDayClose":19.24,"sixtyDayClose":19.42,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04964539007092199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTUS\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"MTUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"MTUS","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-19","symbol":"MTUS","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-06","symbol":"MTUS","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-08-07","symbol":"MTUS","fiscalQuarterEnding":"2025/06","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTUS","date":"2026-10-08","current":102.788505,"percent":0.805031,"low":-673.250792,"twenty":-33.460535,"median":12.397949,"eighty":101.535395,"high":513.20073,"avg":9.115441,"sd":227.719088,"marketCap":827742201},"quantilePoints":[{"date":"2024-03-01","current":13.754984,"twenty":12.458932,"median":12.660404,"eighty":13.317152,"marketCap":954595907},{"date":"2024-03-08","current":12.920199,"twenty":12.641735,"median":12.76842,"eighty":13.007472,"marketCap":896661810},{"date":"2024-03-15","current":13.312295,"twenty":12.665666,"median":12.920199,"eighty":13.289528,"marketCap":923873280},{"date":"2024-03-22","current":13.767633,"twenty":12.72921,"median":13.068816,"eighty":13.519727,"marketCap":955473696},{"date":"2024-03-28","current":14.020598,"twenty":12.822808,"median":13.283836,"eighty":13.612059,"marketCap":973029483},{"date":"2024-04-05","current":14.096487,"twenty":12.874665,"median":13.438778,"eighty":13.970005,"marketCap":978296219},{"date":"2024-04-12","current":13.982653,"twenty":12.94929,"median":13.562099,"eighty":14.061072,"marketCap":970396115},{"date":"2024-04-19","current":13.420067,"twenty":13.065654,"median":13.527316,"eighty":14.020598,"marketCap":931352632},{"date":"2024-04-26","current":13.502282,"twenty":13.066919,"median":13.521124,"eighty":14.013009,"marketCap":937058374},{"date":"2024-05-03","current":13.280933,"twenty":13.065654,"median":13.508343,"eighty":13.96621,"marketCap":921696762},{"date":"2024-05-10","current":13.046936,"twenty":13.049466,"median":13.473823,"eighty":13.873878,"marketCap":905457342},{"date":"2024-05-17","current":12.908747,"twenty":12.911037,"median":13.432715,"eighty":13.765103,"marketCap":1019790988},{"date":"2024-05-24","current":12.953164,"twenty":12.926792,"median":13.382122,"eighty":13.737276,"marketCap":1023299946},{"date":"2024-05-31","current":13.064207,"twenty":12.925403,"median":13.324279,"eighty":13.666446,"marketCap":1032072342},{"date":"2024-06-07","current":12.470127,"twenty":12.908747,"median":13.312295,"eighty":13.666446,"marketCap":985140025},{"date":"2024-06-14","current":11.814973,"twenty":12.798588,"median":13.255378,"eighty":13.625972,"marketCap":933382891},{"date":"2024-06-21","current":11.737243,"twenty":12.647958,"median":13.180802,"eighty":13.608423,"marketCap":927242214},{"date":"2024-06-28","current":11.170924,"twenty":12.570066,"median":13.167097,"eighty":13.60347,"marketCap":882502997},{"date":"2024-07-05","current":11.18758,"twenty":12.455691,"median":13.080863,"eighty":13.598199,"marketCap":883818856},{"date":"2024-07-12","current":11.47074,"twenty":12.293756,"median":13.065654,"eighty":13.592034,"marketCap":906188465},{"date":"2024-07-15","current":11.565127,"twenty":12.170311,"median":13.065654,"eighty":13.590822,"marketCap":913645001},{"date":"2024-08-02","current":11.554022,"twenty":12.072593,"median":13.06493,"eighty":13.590822,"marketCap":912767762},{"date":"2024-08-09","current":15.700503,"twenty":11.752789,"median":13.059584,"eighty":13.590822,"marketCap":858817529},{"date":"2024-08-16","current":13.157016,"twenty":11.861611,"median":13.061895,"eighty":13.590822,"marketCap":719688790},{"date":"2024-08-23","current":13.101401,"twenty":12.048164,"median":13.065654,"eighty":13.580703,"marketCap":716646627},{"date":"2024-08-30","current":13.03784,"twenty":12.072593,"median":13.067638,"eighty":13.537646,"marketCap":713169869},{"date":"2024-09-06","current":12.195664,"twenty":12.170311,"median":13.06493,"eighty":13.527316,"marketCap":667102833},{"date":"2024-09-13","current":11.60773,"twenty":11.814973,"median":13.046936,"eighty":13.514931,"marketCap":634942827},{"date":"2024-09-20","current":12.569082,"twenty":11.941422,"median":12.999504,"eighty":13.508343,"marketCap":687528783},{"date":"2024-09-27","current":11.711016,"twenty":11.737243,"median":12.96982,"eighty":13.502282,"marketCap":640592558},{"date":"2024-10-04","current":11.234312,"twenty":11.718961,"median":12.939283,"eighty":13.502282,"marketCap":614516877},{"date":"2024-10-11","current":11.599785,"twenty":11.599785,"median":12.918665,"eighty":13.445364,"marketCap":634508232},{"date":"2024-10-18","current":11.973203,"twenty":11.57595,"median":12.86657,"eighty":13.438778,"marketCap":654934182},{"date":"2024-10-25","current":11.258147,"twenty":11.56006,"median":12.812689,"eighty":13.432715,"marketCap":615820661},{"date":"2024-10-31","current":11.401158,"twenty":11.550691,"median":12.727983,"eighty":13.427656,"marketCap":623643365},{"date":"2024-11-08","current":28.900546,"twenty":11.53396,"median":12.700771,"eighty":13.427656,"marketCap":693613109},{"date":"2024-11-15","current":26.18713,"twenty":11.550691,"median":12.812689,"eighty":13.502282,"marketCap":628491111},{"date":"2024-11-22","current":26.647485,"twenty":11.558852,"median":12.86657,"eighty":13.529898,"marketCap":639539636},{"date":"2024-11-29","current":29.515852,"twenty":11.5631,"median":12.913706,"eighty":13.593246,"marketCap":708380447},{"date":"2024-12-06","current":29.108615,"twenty":11.571621,"median":12.925403,"eighty":13.666446,"marketCap":698606752},{"date":"2024-12-13","current":28.630553,"twenty":11.57595,"median":12.964268,"eighty":13.830981,"marketCap":687133283},{"date":"2024-12-20","current":25.602833,"twenty":11.590251,"median":12.996342,"eighty":14.040835,"marketCap":614467982},{"date":"2024-12-27","current":25.337243,"twenty":11.602963,"median":13.014005,"eighty":14.164788,"marketCap":608093833},{"date":"2025-01-03","current":24.239473,"twenty":11.610908,"median":13.046936,"eighty":14.260915,"marketCap":581747350},{"date":"2025-01-10","current":23.726,"twenty":11.62362,"median":13.064207,"eighty":24.239473,"marketCap":569423995},{"date":"2025-01-17","current":26.505837,"twenty":11.6554,"median":13.067638,"eighty":24.328003,"marketCap":636140090},{"date":"2025-01-24","current":26.222542,"twenty":11.674468,"median":13.070799,"eighty":25.050407,"marketCap":629340997},{"date":"2025-01-31","current":26.895368,"twenty":11.70466,"median":13.085511,"eighty":25.35849,"marketCap":645488842},{"date":"2025-02-07","current":27.178664,"twenty":11.717372,"median":13.129209,"eighty":25.613456,"marketCap":652287934},{"date":"2025-02-14","current":27.143252,"twenty":11.725317,"median":13.167097,"eighty":25.964034,"marketCap":651438048},{"date":"2025-02-21","current":28.20561,"twenty":11.733108,"median":13.180851,"eighty":26.201295,"marketCap":676934645},{"date":"2025-02-28","current":513.20073,"twenty":11.745342,"median":13.220577,"eighty":26.520002,"marketCap":667160949},{"date":"2025-03-07","current":450.321764,"twenty":11.755508,"median":13.280933,"eighty":26.689979,"marketCap":585418293},{"date":"2025-03-14","current":432.503277,"twenty":11.772987,"median":13.321503,"eighty":26.895368,"marketCap":562254260},{"date":"2025-03-21","current":449.259873,"twenty":11.801992,"median":13.344176,"eighty":27.100758,"marketCap":584037835},{"date":"2025-03-28","current":451.851134,"twenty":11.819337,"median":13.423229,"eighty":27.376971,"marketCap":587406474},{"date":"2025-04-04","current":399.054192,"twenty":11.860383,"median":13.438778,"eighty":27.709843,"marketCap":518770449},{"date":"2025-04-11","current":402.293268,"twenty":11.914409,"median":13.502282,"eighty":27.957727,"marketCap":522981248},{"date":"2025-04-17","current":412.982219,"twenty":11.936655,"median":13.511637,"eighty":28.170198,"marketCap":536876885},{"date":"2025-04-25","current":427.558062,"twenty":11.941422,"median":13.540228,"eighty":28.400376,"marketCap":555825481},{"date":"2025-05-02","current":405.856252,"twenty":11.954134,"median":13.593851,"eighty":29.00414,"marketCap":527613127},{"date":"2025-05-09","current":-25.75671,"twenty":11.954134,"median":13.60347,"eighty":29.275051,"marketCap":551193602},{"date":"2025-05-16","current":-26.431457,"twenty":11.84767,"median":13.590822,"eighty":29.119239,"marketCap":565633187},{"date":"2025-05-23","current":-24.526664,"twenty":11.753919,"median":13.527316,"eighty":29.09445,"marketCap":524870617},{"date":"2025-05-30","current":-25.135413,"twenty":11.72055,"median":13.508343,"eighty":29.038672,"marketCap":537897830},{"date":"2025-06-06","current":-27.590043,"twenty":11.629976,"median":13.473823,"eighty":28.850089,"marketCap":590426915},{"date":"2025-06-13","current":-27.60968,"twenty":11.57595,"median":13.432715,"eighty":28.644718,"marketCap":590847148},{"date":"2025-06-20","current":-28.454073,"twenty":11.554022,"median":13.420067,"eighty":28.630553,"marketCap":608917153},{"date":"2025-06-27","current":-29.946488,"twenty":11.47074,"median":13.340219,"eighty":28.506612,"marketCap":640854837},{"date":"2025-07-03","current":-32.538577,"twenty":11.432726,"median":13.321503,"eighty":28.29414,"marketCap":696325550},{"date":"2025-07-11","current":-32.086925,"twenty":11.397308,"median":13.280933,"eighty":28.212692,"marketCap":686660199},{"date":"2025-07-18","current":-32.028014,"twenty":11.31853,"median":13.220577,"eighty":28.20561,"marketCap":685399501},{"date":"2025-07-25","current":-32.950955,"twenty":11.230518,"median":13.180851,"eighty":28.17728,"marketCap":705150437},{"date":"2025-08-01","current":-31.026525,"twenty":11.184249,"median":13.162845,"eighty":28.170198,"marketCap":663967634},{"date":"2025-08-08","current":-28.417528,"twenty":10.966605,"median":13.101401,"eighty":28.156033,"marketCap":633710881},{"date":"2025-08-15","current":-29.89748,"twenty":10.604605,"median":13.083187,"eighty":27.99668,"marketCap":666713804},{"date":"2025-08-22","current":-29.89748,"twenty":-24.208545,"median":13.069621,"eighty":27.957727,"marketCap":666713804},{"date":"2025-08-29","current":-31.154149,"twenty":-24.868349,"median":13.065654,"eighty":27.929397,"marketCap":694737533},{"date":"2025-09-05","current":-31.435493,"twenty":-25.567427,"median":13.061895,"eighty":27.858573,"marketCap":701011503},{"date":"2025-09-12","current":-31.848131,"twenty":-26.329345,"median":13.03784,"eighty":27.752337,"marketCap":710213324},{"date":"2025-09-19","current":-31.229175,"twenty":-26.930238,"median":12.999504,"eighty":27.709843,"marketCap":696410592},{"date":"2025-09-26","current":-31.322956,"twenty":-27.60968,"median":12.96982,"eighty":27.699219,"marketCap":698501915},{"date":"2025-10-03","current":-31.735594,"twenty":-28.116316,"median":12.939283,"eighty":27.660266,"marketCap":707703737},{"date":"2025-10-10","current":-30.947831,"twenty":-28.442291,"median":12.918665,"eighty":27.564654,"marketCap":690136623},{"date":"2025-10-17","current":-31.097881,"twenty":-28.673377,"median":12.86657,"eighty":27.376971,"marketCap":693482739},{"date":"2025-10-24","current":-33.348632,"twenty":-29.452737,"median":12.812689,"eighty":27.231782,"marketCap":743674494},{"date":"2025-10-31","current":-33.067288,"twenty":-29.818704,"median":12.700771,"eighty":27.185746,"marketCap":737400525},{"date":"2025-11-07","current":-86.92849,"twenty":-29.990119,"median":12.629289,"eighty":27.157417,"marketCap":721506469},{"date":"2025-11-14","current":-80.136294,"twenty":-30.338309,"median":12.55847,"eighty":27.100758,"marketCap":665131240},{"date":"2025-11-21","current":-79.333426,"twenty":-30.632726,"median":12.470127,"eighty":27.029934,"marketCap":658467433},{"date":"2025-11-28","current":-85.003683,"twenty":-30.771522,"median":12.397949,"eighty":26.95911,"marketCap":705530570},{"date":"2025-12-05","current":-86.860316,"twenty":-30.895313,"median":12.331646,"eighty":26.895368,"marketCap":720940624},{"date":"2025-12-12","current":-92.329857,"twenty":-31.017555,"median":12.203609,"eighty":26.895368,"marketCap":766337809},{"date":"2025-12-19","current":-93.935593,"twenty":-31.120388,"median":12.17107,"eighty":26.888286,"marketCap":779665423},{"date":"2025-12-26","current":-89.770714,"twenty":-31.154149,"median":12.048164,"eighty":26.87058,"marketCap":745096924},{"date":"2026-01-02","current":-86.107627,"twenty":-31.191662,"median":11.997038,"eighty":26.84225,"marketCap":714693305},{"date":"2026-01-09","current":-95.440971,"twenty":-31.322956,"median":11.973203,"eighty":26.753721,"marketCap":792160061},{"date":"2026-01-16","current":-104.322702,"twenty":-31.491762,"median":11.937449,"eighty":26.647485,"marketCap":865878427},{"date":"2026-01-23","current":-102.114814,"twenty":-31.533026,"median":11.854026,"eighty":26.619155,"marketCap":847552957},{"date":"2026-01-30","current":-99.65603,"twenty":-31.679254,"median":11.782521,"eighty":26.583743,"marketCap":827145048},{"date":"2026-02-06","current":-104.172164,"twenty":-31.812007,"median":11.743992,"eighty":26.548331,"marketCap":864628963},{"date":"2026-02-13","current":-103.871089,"twenty":-31.851882,"median":11.718961,"eighty":26.512919,"marketCap":862130035},{"date":"2026-02-20","current":-105.025212,"twenty":-31.926908,"median":11.679235,"eighty":26.473966,"marketCap":871709258},{"date":"2026-02-27","current":-601.613569,"twenty":-32.279525,"median":11.615675,"eighty":26.378354,"marketCap":721936283},{"date":"2026-03-06","current":-619.348998,"twenty":-32.538577,"median":11.57595,"eighty":26.265036,"marketCap":743218798},{"date":"2026-03-13","current":-529.280839,"twenty":-32.967478,"median":11.562594,"eighty":26.201295,"marketCap":635137007},{"date":"2026-03-20","current":-518.152727,"twenty":-33.296115,"median":11.537366,"eighty":26.134012,"marketCap":621783272},{"date":"2026-03-27","current":-567.185972,"twenty":-33.509936,"median":11.483619,"eighty":26.034858,"marketCap":680623166},{"date":"2026-04-02","current":-571.01126,"twenty":-33.671239,"median":11.460746,"eighty":25.978199,"marketCap":685213512},{"date":"2026-04-10","current":-605.438858,"twenty":-79.112637,"median":11.431875,"eighty":25.928622,"marketCap":726526629},{"date":"2026-04-17","current":-615.175956,"twenty":-80.09615,"median":11.401158,"eighty":25.794057,"marketCap":738211147},{"date":"2026-04-24","current":-652.037828,"twenty":-81.571421,"median":11.369378,"eighty":25.65595,"marketCap":782445393},{"date":"2026-05-01","current":-669.07775,"twenty":-84.943468,"median":11.313763,"eighty":25.634703,"marketCap":802893300},{"date":"2026-05-08","current":262.972898,"twenty":-85.184329,"median":11.321708,"eighty":25.794057,"marketCap":762621405},{"date":"2026-05-15","current":262.255178,"twenty":-84.943468,"median":11.375642,"eighty":26.151718,"marketCap":760540015},{"date":"2026-05-22","current":265.987326,"twenty":-84.772858,"median":11.401158,"eighty":26.48459,"marketCap":771363245},{"date":"2026-05-29","current":284.360978,"twenty":-84.582177,"median":11.431875,"eighty":26.604991,"marketCap":824646836},{"date":"2026-06-05","current":289.097935,"twenty":-83.79938,"median":11.460746,"eighty":26.87058,"marketCap":838384012},{"date":"2026-06-12","current":297.136408,"twenty":-81.681816,"median":11.496499,"eighty":26.980357,"marketCap":861695584},{"date":"2026-06-18","current":280.772374,"twenty":-81.240238,"median":11.537366,"eighty":27.178664,"marketCap":814239885},{"date":"2026-06-26","current":290.389833,"twenty":-81.039521,"median":11.562594,"eighty":27.639019,"marketCap":842130515},{"date":"2026-07-02","current":258.810118,"twenty":-80.718374,"median":11.57595,"eighty":27.73109,"marketCap":750549342},{"date":"2026-07-10","current":268.427577,"twenty":-80.236653,"median":11.60773,"eighty":27.99668,"marketCap":778439972},{"date":"2026-07-17","current":278.762756,"twenty":-80.056007,"median":11.667317,"eighty":28.20561,"marketCap":808411992},{"date":"2026-07-24","current":296.275143,"twenty":-79.955649,"median":11.718961,"eighty":28.634094,"marketCap":859197915},{"date":"2026-07-31","current":284.791611,"twenty":-79.845254,"median":11.737243,"eighty":29.087368,"marketCap":825895671},{"date":"2026-08-07","current":109.661501,"twenty":-79.514071,"median":11.770603,"eighty":29.515852,"marketCap":888258156},{"date":"2026-08-14","current":110.070876,"twenty":-79.002243,"median":11.822246,"eighty":29.827477,"marketCap":891574098},{"date":"2026-08-21","current":100.194689,"twenty":-78.420163,"median":11.937449,"eighty":104.151464,"marketCap":811576980},{"date":"2026-08-28","current":101.832191,"twenty":-52.18517,"median":11.973203,"eighty":102.507661,"marketCap":824840751},{"date":"2026-09-04","current":98.045467,"twenty":-34.176553,"median":11.997038,"eighty":100.880393,"marketCap":794168281},{"date":"2026-09-11","current":98.198983,"twenty":-33.671239,"median":12.048164,"eighty":101.320472,"marketCap":795411759},{"date":"2026-09-18","current":99.222422,"twenty":-33.592463,"median":12.171829,"eighty":100.43008,"marketCap":803701616},{"date":"2026-09-25","current":96.919684,"twenty":-33.577458,"median":12.203609,"eighty":100.245861,"marketCap":785049438},{"date":"2026-10-02","current":99.375938,"twenty":-33.524941,"median":12.338675,"eighty":100.225392,"marketCap":804945095},{"date":"2026-10-08","current":102.190395,"twenty":-33.460535,"median":12.397949,"eighty":101.535395,"marketCap":827742201}],"updateTime":1791582651692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673089506","title":"Metallus up over 6%, on Pace for Largest Percent Increase Since June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089506?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:06","pubTimestamp":1791223560,"startTime":"0","endTime":"0","summary":"Metallus Inc.  is currently at $21.14, up $1.25 or 6.28%--Would be highest close since Aug. 18, 2026, when it closed at $21.23--On pace for largest percent increase since June 2, 2025, when it rose 8.08%--Currently up five of the past six days--Currently up four consecutive days; up 12.39% over this period--Longest winning streak since Aug. 5, 2026, when it rose for four straight trading days--Best four day stretch since the four days ending May 15, 2025, when it rose 15.93%--Up 23.19% year-to-date; on pace for best year since 2023, when it rose 29.06%--Down 57.67% from its all-time closing high of $49.94 on Sept. 10, 2014--Up 27.2% from 52 weeks ago , when it closed at $16.62--Down 4.04% from its 52-week closing high of $22.03 on Aug. 17, 2026--Up 45.19% from its 52-week closing low of $14.56 on March 16, 2026--Traded as high as $21.36; highest intraday level since Aug. 19, 2026, when it hit $21.79--Up 7.39% at today's intraday high; largest intraday percent increase since Aug. 4, 202","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","MTUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744288","title":"Metallus CEO Michael S. Williams Disposes of 12,570 Common Shares Worth $251,483","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744288","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744288?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:00","pubTimestamp":1790985644,"startTime":"0","endTime":"0","summary":"Metallus CEO Michael S. Williams disposes of 12,570 common shares worth $251,483Metallus: CEO Michael S. Williams sold 12,570 common shares on Oct. 2, 2026.Weighted average sale price USD 20.0066 per ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261003:nNDL1VPZnl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Metallus CEO Michael S. Williams Disposes of 12,570 Common Shares Worth $251,483","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUS","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671303217","title":"Metallus Wins Defense Logistics Agency Contract with USD 995 Million Ceiling","url":"https://stock-news.laohu8.com/highlight/detail?id=2671303217","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671303217?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:20","pubTimestamp":1790688046,"startTime":"0","endTime":"0","summary":"Metallus wins Defense Logistics Agency contract with USD 995 million ceilingMetallus won a single-award, firm-fixed-price IDIQ contract from the U.S. Defense Logistics Agency to supply steel for defen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL2zKgCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","MTUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671921754","title":"Metallus - Receives Initial Delivery Order Valued at $125 Mln on Sept 29, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2671921754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671921754?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:20","pubTimestamp":1790688024,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA1YT3DJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","MTUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTUS\",params:#limit:6,delay:false,,,undefined,":[]}}