US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MU ETF

6.50

-0.5500-7.80%

Post-market: 6.49-0.0100-0.15%17:20 EDT

Volume:17.01M

Turnover:116.46M

Market Cap:6.05M

PE:- -

High:7.53

Open:7.46

Low:6.48

Close:7.05

52wk High:23.92

52wk Low:6.32

Shares:930.00K

Float Shares:930.00K

Volume Ratio:1.40

T/O Rate:1828.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math

Why Do Americans Resist Data Centers More Than Nuclear Plants?

AI Chips Push Stocks To Records. Can It Last?

AI Industry Frontlines

Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MUZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MU ETF","latestPrice":6.5,"timestamp":1791403200000,"preClose":7.05,"halted":0,"volume":17005751,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.5,"latestTime":"17:20 EDT","volume":127368,"amount":829440.9222479999,"timestamp":1791408044271,"change":-0.01,"changeRate":-0.001538,"amplitude":0.007692},"delay":0,"changeRate":-0.0780141843971631,"floatShares":930000,"shares":930000,"eps":0,"marketStatus":"Post-Mkt","change":-0.55,"latestTime":"10-07 17:22:12 EDT","open":7.46,"high":7.5317,"low":6.4801,"amount":116464166.31839149,"amplitude":0.149163,"askPrice":6.54,"askSize":400,"bidPrice":6.49,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":7.05,"nav":6.84,"aum":17920800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.05,"latestTime":"09:29 EDT","volume":728106,"amount":5397963.820836,"timestamp":1791379799999,"change":0.42,"changeRate":0.059574,"amplitude":0.049645},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.5,"latestTime":"17:20 EDT","volume":127368,"amount":829440.9222479999,"timestamp":1791408044271,"change":-0.01,"changeRate":-0.001538,"amplitude":0.007692},"volumeRatio":1.400045,"impliedVol":1.0146,"impliedVolPercentile":0.029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUZ\",,,,,undefined,":{"symbol":"MUZ","floatShares":930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.400045,"shares":930000,"dividePrice":0,"high":7.5317,"amplitude":0.149163,"preClose":7.05,"low":6.4801,"week52Low":6.32,"pbRate":"--","week52High":23.9183,"institutionHeld":0,"latestPrice":6.5,"committee":-0.6,"eps":0,"divideRate":0,"volume":17005751,"delay":0,"ttmEps":0,"open":7.46,"prevYearClose":18.75,"prevWeekClose":6.71,"prevMonthClose":6.84,"prevQuarterClose":6.84,"fiveDayClose":6.84,"twentyDayClose":7.72,"sixtyDayClose":12.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673015700","title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015700","media":"Dow Jones","labels":["rating"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673015700?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:00","pubTimestamp":1791385200,"startTime":"0","endTime":"0","summary":"A D.A. Davidson analyst thinks investors aren’t properly appreciating the company’s growth potential or the impact of an upcoming buyback program.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","IE0009356076.USD","LU1989764664.SGD","LU0234570918.USD","LU0787776722.HKD","MUU","LU1551013425.SGD","LU1803068979.SGD","LU0672654240.SGD","FTEC","LEGR","LU1674673428.USD","PTF","LU2213496289.HKD","AIQ","MIC","LU2403377893.USD","LU2168563687.JPY","LU2357627491.SGD","CHPX","IE000M9KFDE8.USD","LU1868836591.USD","LU2168564065.EUR","LU0256863811.USD","BK4585","LU0820561909.HKD","HBMX","LU2211815571.USD","LU0323591593.USD","LU0708995401.HKD","LU0689472784.USD","IE00B1XK9C88.USD","LU0109392836.USD","LU0964807845.USD","CGGO","LU1868836757.USD","LU0943347566.SGD","LU2360106780.USD","LU2458330169.SGD","LU1861220033.SGD","LU2087625088.SGD","USXF","LU0056508442.USD","IE00BJLML261.HKD","LU2543165471.USD","LU2089985449.USD","AIS","FXL","LU2471134523.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0210536198.USD","LU2168564495.EUR","PSI","BAI","BK4566","XLK","LU0109391861.USD","SGXZ99366536.SGD","IE0034235303.USD","LU0889566641.SGD","LU2458330243.SGD","SG9999015978.USD","BK4579","CHPS","LU0081259029.USD","LU1323610961.USD","BK4512","LU1267930813.SGD","LU2860962120.EUR","LU0096364046.USD","FDTX","LU1629891620.HKD","LU1280957306.USD","LU0820561818.USD","LU2756315664.SGD","IE00BWXC8680.SGD","SMH","LU0133085943.USD","LU0203345920.USD","LU0719512351.SGD","SG9999001424.SGD","BK4554","IETC","IE00B19Z3B42.SGD","LU0097036916.USD","IE00BKDWB100.SGD","SG9999015986.USD","SGXZ51526630.SGD","EMSF","LU0061475181.USD","SHOC","SOXX","FAI","MU","BK4605","LU0157215616.USD","LU0820562030.AUD","LU2054465674.USD","LU2290526834.HKD","SG9999015952.SGD","LU1551013342.USD","LU2750360641.GBP","LU0256863902.USD","LU0320765059.SGD","LU0127658192.USD","LU2023250330.USD","LU2286300806.USD","IE00B19Z3581.USD","LU2168564149.EUR","BK4141","LU1778281490.HKD","AIFD","LU1989764748.USD","BK4527","LU2357305700.SGD","LU2471134952.CNY","LU2750360997.AUD","GB00BDT5M118.USD","LU2756315318.SGD","DISK","MUG","LU2931357623.SGD","SOXQ","LU0859254822.USD","TTXU","IE00B7SZLL34.SGD","TRFK","LU0640476718.USD","DRMY","SMU00main","LU1548497426.USD","LU1914381329.SGD","MULL","BOBP","SGXZ81514606.USD","LU0683600562.USD","VGT","JGRO","BK4533","LU0353189680.USD","LU1868837136.USD","LU2168564222.USD","BK4543","RULE","IE00B5949003.HKD","LU1861215975.USD","LU1868837300.USD","LU1720051017.SGD","WLDR","BK4532","LU2102340556.USD","LU2471134879.HKD","LU0082616367.USD","XNTK","IE00BK4W5L77.USD","BK4553","IE0002270589.USD","MUZ","LU2360107168.USD","LU0642271901.SGD","WUGI","LU1868836914.USD","LU1145028129.USD","LU1267930730.SGD","IXN","EFIV","LU0274383776.USD","LU0417517546.SGD","LU2250418816.HKD","FTXL","LU0792757196.USD","LU1720051108.HKD","MUD","LU0203347892.USD","IE00BSNM7G36.USD","MUYY","LU0889565833.HKD","LU2471134796.USD","EGGY","BK4575","LU2048586759.USD","BK4588","LU2896262040.SGD","LU0238689110.USD","LU1316542783.SGD","SG9999015945.SGD","LU0154236417.USD","LU0353189763.USD","LU1366333091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149145525","title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149145525","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149145525?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359297,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","MIC","MUZ","MUG","MSFY","APLD","MSFL","DLR","EQIX","MSFO","MU","MUU","MUD","DTCR","MSFD","MSFT","MSFU","MUYY","MULL","AMT","APLZ","MSFW","MSFC","MSFX"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3229.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3229.webp","audio_url":"https://static.tigerbbs.com/e554f3a2dd67d6b79bf4d3f3b863d7b6.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0},{"id":"1132364272","title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","url":"https://stock-news.laohu8.com/highlight/detail?id=1132364272","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132364272?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:33","pubTimestamp":1791344016,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","MUU","07788","SPYH","DMAX","MUG","SPYQ","07388","SH","VOO","NVDS","NVDU","NVDY","SPYM","HIBL","NVDG","NVDQ",".SPX","MUYY","NVDA","SPXL","SPXU","SSO","SMAX","NVDD","NVII","YSPY","MUD","SPUU","MU","DIPS","NVDX","SPY","NVDO","NVDB","NVYY","SDS","NVD","NVC","NVDW","IVV","MIC","MUZ","SPYU","NVDL","SPDN","SPXS","MULL","ANV","UPRO"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3214.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3214.webp","audio_url":"https://static.tigerbbs.com/ce8ab4463c40f21ce69f8b149ffc4a4e.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MUZ\",params:#limit:6,delay:false,,,undefined,":[]}}