US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.49

-0.0350-2.30%

Volume:126.09K

Turnover:192.21K

Market Cap:88.53M

PE:8.71

High:1.58

Open:1.50

Low:1.48

Close:1.53

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:0.79

T/O Rate:5.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1710

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:1.75

PE(LYR):8.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micware and Esri Japan Enter into a Business Alliance Agreement to Build Dynamic Space

THOMSON REUTERS

Micware and ESRI Japan Enter into a Business Alliance Agreement to Build Dynamic Space

Micware CEO, North America President to Attend Investor Events

Micware, MulticoreWare Sign MOU to Explore ADAS, Edge AI Collaboration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.49,"timestamp":1791399520910,"preClose":1.525,"halted":0,"volume":126088,"delay":0,"changeRate":-0.022950819672131098,"floatShares":2150000,"shares":59419414,"eps":0.171,"marketStatus":"Trading","change":-0.035,"latestTime":"10-07 14:58:59 EDT","open":1.5,"high":1.58,"low":1.48,"amount":192209.934168,"amplitude":0.065574,"askPrice":1.5,"askSize":88,"bidPrice":1.48,"bidSize":45,"shortable":3,"etf":0,"ttmEps":0.171,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.525,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.525,"latestTime":"09:26 EDT","volume":2208,"amount":3380.9783616,"timestamp":1791379561871,"change":0.035,"changeRate":0.022951,"amplitude":0.052262},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.525,"latestTime":"18:24 EDT","volume":5064,"amount":7742.6929,"timestamp":1791325461916,"change":0.005,"changeRate":0.003279,"amplitude":0.013115},"volumeRatio":0.790287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.790287,"shares":59419414,"dividePrice":0,"high":1.58,"amplitude":0.065574,"preClose":1.525,"low":1.48,"week52Low":0.78,"pbRate":"1.75","psRate":"0.64","week52High":13.95,"institutionHeld":0,"latestPrice":1.49,"committee":-0.323308,"eps":0.171,"divideRate":0,"volume":126088,"delay":0,"ttmEps":0.171,"open":1.5,"prevYearClose":8,"prevWeekClose":1.69,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":1.67,"twentyDayClose":1.41,"sixtyDayClose":2.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-10-06","current":8.71345,"percent":0.316327,"low":7.319027,"twenty":9.401556,"median":11.904701,"eighty":29.293041,"high":57.211868,"avg":19.612306,"sd":13.276391,"marketCap":92991382},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-28","current":9.466878,"twenty":9.566918,"median":21.831058,"eighty":34.7827,"marketCap":87346538},{"date":"2026-09-04","current":8.899773,"twenty":9.435002,"median":21.422794,"eighty":32.954184,"marketCap":84078470},{"date":"2026-09-11","current":8.904166,"twenty":9.241265,"median":19.747824,"eighty":32.492999,"marketCap":84969762},{"date":"2026-09-18","current":12.156452,"twenty":9.241265,"median":12.871797,"eighty":31.20023,"marketCap":114679469},{"date":"2026-09-25","current":11.24681,"twenty":9.360373,"median":12.187925,"eighty":30.594154,"marketCap":103983974},{"date":"2026-10-02","current":10.950715,"twenty":9.389361,"median":11.906119,"eighty":30.080146,"marketCap":102201392},{"date":"2026-10-06","current":10.00169,"twenty":9.401556,"median":11.904701,"eighty":29.293041,"marketCap":92991382}],"updateTime":1791399539923},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667161952","title":"Micware and Esri Japan Enter into a Business Alliance Agreement to Build Dynamic Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2667161952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667161952?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:00","pubTimestamp":1789452000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA50ZZQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667117336","title":"Micware and ESRI Japan Enter into a Business Alliance Agreement to Build Dynamic Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2667117336","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667117336?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:00","pubTimestamp":1789452000,"startTime":"0","endTime":"0","summary":"Combining Dynamic Spatial Data Generated from Video and Location Information with ArcGIS to Pursue the Social Implementation of Spatial Intelligence in Urban and Mobility ApplicationsKOBE, Japan, Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3361649/0/en/micware-and-esri-japan-enter-into-a-business-alliance-agreement-to-build-dynamic-space.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGM","VGT","MWC","BK4097","QQH","BK4588","BGSX","ESRI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666533369","title":"Micware CEO, North America President to Attend Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2666533369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666533369?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:30","pubTimestamp":1788957021,"startTime":"0","endTime":"0","summary":"Micware CEO, North America president to attend investor eventsMicware executives will meet investors in New York on Sept. 10-11, including a non-deal roadshow hosted by A.G.P./Alliance Global Partners","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL8DZph2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","IE00BN0W2V16.EUR","BCDF","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","SG9999014013.SGD","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","BK4097","MWC","BK4585","IE00BGHQF748.EUR","IE00BN0W2W23.USD","BK4588","SG9999014039.USD","LU2210150020.SGD","NDAQ","BK4112","LU2095319765.USD","SG9999014005.SGD","IE00BKPKM429.USD","SG9999014021.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666830082","title":"Micware, MulticoreWare Sign MOU to Explore ADAS, Edge AI Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2666830082","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666830082?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:30","pubTimestamp":1788935417,"startTime":"0","endTime":"0","summary":"Micware, MulticoreWare sign MOU to explore ADAS, edge AI collaborationMicware signed an MOU with MulticoreWare to explore collaboration on ADAS performance optimization, in-vehicle AI user experience,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL32ZhBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","SG9999014039.USD","SG9999014013.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE00BN0W2V16.EUR","BK4588","NDAQ","IE00BQXX3F31.USD","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","IE00BN0W2W23.USD","SG9999014005.SGD","SG9999014021.USD","IE00BGHQF748.EUR","BCDF","MWC","LU2095319765.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","LU0314104364.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWC\",params:#limit:6,delay:false,,,undefined,":[]}}