US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Space Innovators ETF

24.19

-1.0150-4.03%

Volume:1.47M

Turnover:36.11M

Market Cap:1.15B

PE:- -

High:24.78

Open:24.71

Low:24.16

Close:25.20

52wk High:42.68

52wk Low:20.46

Shares:47.45M

Float Shares:47.45M

Volume Ratio:2.07

T/O Rate:3.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock (SPCX) Climbs Almost 2% Ahead of a NASA Livestream This Week

SpaceX Crew-13 Shatters NASA Speed Record by More Than Four Hours

Space Stocks Jump With AST SpaceMobile up 10%, Planet Labs up 8%

Tiger Newspress

Syntec Optics Gets Production Orders for NASA's Artemis III Rockets

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NASA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NASA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NASA\",,,,,undefined,":{"symbol":"NASA","market":"US","secType":"STK","nameCN":"Tema Space Innovators ETF","latestPrice":24.185,"timestamp":1791473828121,"preClose":25.2,"halted":0,"volume":1474365,"delay":0,"changeRate":-0.0402777777777778,"floatShares":47450000,"shares":47450000,"eps":0,"marketStatus":"Trading","change":-1.015,"latestTime":"10-08 11:37:09 EDT","open":24.71,"high":24.78,"low":24.16,"amount":36105255.636930004,"amplitude":0.024603,"askPrice":24.19,"askSize":1625,"bidPrice":24.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.2,"nav":26.02,"aum":1238552000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.2,"latestTime":"09:29 EDT","volume":9822,"amount":243387.57865799998,"timestamp":1791466197284,"change":-0.39,"changeRate":-0.015476,"amplitude":0.01746},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.2,"latestTime":"19:46 EDT","volume":4592,"amount":115721.8204,"timestamp":1791416764233,"change":0.06,"changeRate":0.002381,"amplitude":0.005214},"volumeRatio":2.066727,"impliedVol":0.5341,"impliedVolPercentile":0.3051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NASA\",,,,,undefined,":{"symbol":"NASA","floatShares":47450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.066727,"shares":47450000,"dividePrice":0,"high":24.78,"amplitude":0.024603,"preClose":25.2,"low":24.16,"week52Low":20.4601,"pbRate":"--","week52High":42.68,"institutionHeld":0,"latestPrice":24.185,"committee":-0.884058,"eps":0,"divideRate":0,"volume":1474365,"delay":0,"ttmEps":0,"open":24.71,"prevYearClose":24.1,"prevWeekClose":25,"prevMonthClose":23.96,"prevQuarterClose":23.96,"fiveDayClose":23.87,"twentyDayClose":23.04,"sixtyDayClose":24.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NASA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NASA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NASA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NASA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673050605","title":"SpaceX Stock (SPCX) Climbs Almost 2% Ahead of a NASA Livestream This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2673050605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673050605?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:45","pubTimestamp":1791305101,"startTime":"0","endTime":"0","summary":"SpaceX stock extended its recent rally with a 1.82% increase on Tuesday ahead of a livestream of its return mission with NASA for ISS Crew-12.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-spcx-climbs-almost-2-ahead-of-a-nasa-livestream-this-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-spcx-climbs-almost-2-ahead-of-a-nasa-livestream-this-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCG","YSPC","SPCM","XOVL","XOVR","SPAL","SSPC","MARS","LU1852331112.SGD","WARP","LU2360107168.USD","WSPC","LU2290526834.HKD","SPCX","NASA","BK4089","SPCH","DSPC","LU0056508442.USD","DXYZ","LU2250418816.HKD","SPCF","LU1861559042.SGD","LU1861558580.USD","SPCQ","ELOL","BK4615","ORBX","LOFD","LU2360106780.USD","SNK","LU1861220033.SGD","LU1861215975.USD","UFO","LOFF","SPAX","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673050669","title":"SpaceX Crew-13 Shatters NASA Speed Record by More Than Four Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2673050669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673050669?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:41","pubTimestamp":1791304881,"startTime":"0","endTime":"0","summary":"Rocket and AI firm SpaceX ($SPCX) just set a new NASA speed record after its Crew-13 Dragon spacecraft reached the International Space Station in j...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-crew-13-shatters-nasa-speed-record-by-more-than-four-hours?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-crew-13-shatters-nasa-speed-record-by-more-than-four-hours?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTHR","SPCU","SPCH","YSPC","BK4615","LU2360107168.USD","ELOL","LU1861559042.SGD","SPCX","XOVR","LU1852331112.SGD","NASA","SPAX","WSPC","LU2360106780.USD","SPAL","SPCQ","CHAT","LOFF","UFO","WARP","LOFD","SPCM","LU2290526834.HKD","ORBX","SPCF","SSPC","AIPO","SPCG","BK4089","SNK","LU1861215975.USD","DSPC","QTOC","DXYZ","LU1861220033.SGD","AGIX","XOVL","LU2250418816.HKD","ARTY","MARS","LU0056508442.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116397458","title":"Space Stocks Jump With AST SpaceMobile up 10%, Planet Labs up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116397458","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116397458?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:00","pubTimestamp":1791295204,"startTime":"0","endTime":"0","summary":"Space stocks jumped in morning trading. $AST SpaceMobile(ASTS)$ rose 10%; $Planet Labs(PL)$ rose 8%; $Telesat(TSAT)$, $Rocket Lab(RKLB)$, $BlackSky Technology(BKSY)$, $Firefly Aerospace(FLY)$, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDW","RKLZ","VOYX","FLY","PL","LUNR","RKX","ASTN","FLYT","RDWU","RKLB","ASUP","RKLX","SPCE","VOYG","ASTY","ASTX","SIDU","LUNL","ASTS","PLU","ASTG","NASA","BKSY","TSAT","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700280","title":"Syntec Optics Gets Production Orders for NASA's Artemis III Rockets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700280","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700280?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:27","pubTimestamp":1791206837,"startTime":"0","endTime":"0","summary":"Syntec Optics (OPTX) has received recurring production orders for actuators used in National Aeronautics and Space Administration's Artemis III rockets, the company said Monday.Financial terms were not disclosed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NASA","OPTX","BK4145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NASA\",params:#limit:6,delay:false,,,undefined,":[]}}