US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NBIS Daily ETF

26.16

-3.1150-10.64%

Volume:4.80M

Turnover:125.97M

Market Cap:174.45M

PE:- -

High:27.81

Open:27.62

Low:25.61

Close:29.27

52wk High:68.49

52wk Low:6.37

Shares:6.67M

Float Shares:6.67M

Volume Ratio:1.42

T/O Rate:71.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-07

Nebius Group NV Stock (NBIS) Moved Down by 5.74% on Oct 7: Facts Behind the Movement

Nebius COO Nave Ophir Disposes of USD 113.38 Million in Class a Shares

CoreWeave (CRWV) and Nebius (NBIS) Stocks Are Jumping Today, Oct. 6 — Here’s Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NBIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NBIS Daily ETF","latestPrice":26.155,"timestamp":1791402296820,"preClose":29.27,"halted":0,"volume":4801052,"delay":0,"changeRate":-0.10642295866074473,"floatShares":6670001,"shares":6670001,"eps":0,"marketStatus":"Trading","change":-3.115,"latestTime":"10-07 15:44:59 EDT","open":27.615,"high":27.81,"low":25.61,"amount":125966555.22066401,"amplitude":0.075162,"askPrice":26.17,"askSize":2500,"bidPrice":26.13,"bidSize":1526,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":29.27,"sharesOutstanding":5180001,"nav":25.531278,"aum":174123341.082078,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.39,"preClose":29.27,"latestTime":"09:29 EDT","volume":143597,"amount":3994196.075249,"timestamp":1791379765517,"change":-1.88,"changeRate":-0.06423,"amplitude":0.052955},"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.27,"latestTime":"19:59 EDT","volume":47308,"amount":1389000.0738,"timestamp":1791331193063,"change":0.19,"changeRate":0.006491,"amplitude":0.015729},"volumeRatio":1.419476,"impliedVol":1.4648,"impliedVolPercentile":0.075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","floatShares":6670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.419476,"shares":6670001,"dividePrice":0,"high":27.81,"amplitude":0.075162,"preClose":29.27,"low":25.61,"week52Low":6.37,"pbRate":"--","week52High":68.49,"institutionHeld":0,"latestPrice":26.155,"committee":0.156261,"eps":0,"divideRate":0,"volume":4801052,"delay":0,"ttmEps":0,"open":27.615,"prevYearClose":9.0345,"prevWeekClose":27.85,"prevMonthClose":26.4,"prevQuarterClose":26.4,"fiveDayClose":26.4,"twentyDayClose":28.17,"sixtyDayClose":26.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673017813","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2673017813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673017813?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:45","pubTimestamp":1791398708,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-07Nasdaq 100.NDXTop PerformersPercent ChangeMicron Technology, Inc.MU.OQ+4.0%SanDisk CorporationSNDK.OQ+3.8%Intuit Inc.INTU.OQ+3.0%Amgen IncAMGN.OQ+2.7%Intuitive Surgical, Inc.ISRG.OQ+2.2%Bottom PerformersPercent ChangeStrategy IncMSTR.OQ-6.4%Nebius Group NVNBIS.OQ-5.9%Microchip Technology IncMCHP.OQ-5.5%Teradyne, Inc.TER.OQ-5.1%CrowdStrike Holdings, Inc.CRWD.OQ-5.0%The Nasdaq 100.NDXlost 85.12 points, or 0.27%, to 31,139.57 and recorded no new highs and 4 new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL8N45T1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1046421795.USD","LU0342679015.USD","LU0114720955.EUR","BK4560","LU2095319765.USD","SG9999014039.USD","BOBP","LU0238689110.USD","LU1951200564.SGD","LU2065170008.USD","WNTR","SNDK","LU0882574055.USD","LU1823568750.SGD","LU2433249047.HKD","BK4554","LU0994945656.USD","SG9999002232.USD","LU0868494617.USD","LU0061474960.USD","LU1720051017.SGD","LU0823431563.USD","IE00B5TLWC47.USD","BK4551","LU1923623000.USD","BK4097","LU1037948541.HKD","AIFD","MSTZ","LU2272731782.SGD","NEBX","LU1023059063.AUD","MST","LU0823431647.USD","JGRO","SPAM","IE00BSNM7G36.USD","LU0079474960.USD","SGXZ81514606.USD","IE00B19Z9P08.USD","SG9999015986.USD","SG9999001424.SGD","FAI","SCHA","IE00B1XK9C88.USD","09399","LU1633808545.USD","BK4588","IETC","LU0390134368.USD","LU0889566641.SGD","LU0719512351.SGD","ISRG","AIS","MCHU","LU1366333091.USD","MSTK","IE00B19Z8X17.USD","IE00BKPKM429.USD","BK4599","CIBR","BK4528","LU2125909247.SGD","IE00BN0W2T93.GBP","SG9999001440.SGD","LU0792757196.USD","LU0289739699.SGD","LU2125909593.SGD","LU2210150020.SGD","MSII","BK4609","TERG","LU0345774391.USD","LU0124676726.USD","IE00B19Z9Z06.USD","LU0820561909.HKD","FCUS","BUG","LU1571399168.USD","LU2403377893.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU1861559042.SGD","FTEC","SG9999002224.SGD","LU1064131342.USD","BK4023","BK4512","LU0082616367.USD","LU0289961442.SGD","LU0708995401.HKD","NBIZ","LU2087625088.SGD","LU0889565833.HKD","04332","MSTW","TMSL","LU1674673428.USD","LU0081259029.USD","LU0426417589.USD","LU0158827948.USD","SHOC","LU2063271972.USD","LU0823434583.USD","LU1043141396.HKD","PSI","IE00BMPRXQ63.HKD","LU0323591593.USD","LU0354030438.USD","LU1868837300.USD","NDAQ","DISK","IE00BQXX3D17.EUR","LU1267930813.SGD","LU2168564495.EUR","IE00BJJMRZ35.SGD","LU2896262040.SGD","MUYY","LU0965509101.SGD","BK4604","IE00BMPRXR70.SGD","LU1235294995.USD","LU1914381329.SGD","EGGY","FSMD","IE00BN0W2W23.USD","LU1778281490.HKD","LU2458330243.SGD","NBIC","LU2065169927.USD","SMU00main","LU2242646821.SGD","IE0009356076.USD","MSTX","LU1366192091.USD","MSDD","IE00B894F039.SGD","LU0011850046.USD","BK4112","LU2471134796.USD","LU0314104364.USD","LU2023251221.USD","LU1642822529.SGD","LU1989764748.USD","LU0889565916.HKD","MSST","LU0109391861.USD","IE00B2B36J28.USD","LU2458330169.SGD","MUD","BK4543","BK4600","IE0009355771.USD","LU2054465674.USD","LU2102340556.USD","LU0061475181.USD","BK4595","LU0329931173.USD","IE00BQXX3C00.GBP","LU2112291526.USD","IHI","IE00BWXC8680.SGD","NBIG","LU0133085943.USD","IE00BKDWB100.SGD","BK4585","LU2471134879.HKD","LU1923622614.USD","MSTU","LU0965509283.SGD","MUU","IE00B4R5TH58.HKD","LU2750360641.GBP","LU0109394709.USD","LU0689472784.USD","IE00B19Z3581.USD","ARTY","BAI","LU1674673691.USD","LU0353189763.USD","MU","LU0965509010.AUD","EPAI","LU0642271901.SGD","LU0097036916.USD","LU2168564222.USD","SNDQ","LU2272731600.USD","IE00B19Z9505.USD","EMSF","MSTY","QQQG","LU0943347566.SGD","SG9999015945.SGD","BK4567","BK4575","LU0058720904.USD","LGHT","LU1934455194.USD","LU0640476718.USD","PJP","BK4553","IE0034235303.USD","BK4532","ISUL","LU0109392836.USD","SMST","CNAV","LU2357627491.SGD","PBE","LU2089985449.USD","LU0274383776.USD","LU2756315664.SGD","MIC","LU2089283258.USD","LU1852331112.SGD","BK4139","MSTY.UK","LU1551013425.SGD","EKG","LU0426412945.USD","LU2065171402.SGD","LU1983260115.SGD","LU0417517546.SGD","IE00B3QW5Z07.USD","LU1988902786.USD","3SMI.UK","SOXX","INTU","IE00BFXG0V08.USD","07799","BK4534","DRMY","LU2242652126.USD","XNTK","BK4504","3LMI.UK","IE00BJT1NW94.SGD","IBB","BK4566","SNXX","WUGI","FTXL","MSOO","LU1974910355.USD","LU1037948897.HKD","LU2023250843.SGD","IE00BMPRXN33.USD","LU2290526834.HKD","LU0056508442.USD","LU0154236417.USD","BK4581","LU2860962120.EUR","TERC","COWG","LU1236620834.HKD","LU1316542783.SGD","TER","LU1267930730.SGD","LU1323610961.USD","LMI3.UK","IE00BK4W5M84.HKD","LU0266013472.USD","SNDU","IXN","BBH","LU0354030511.USD","LU2931357623.SGD","GB00BDT5M118.USD","LU2471134523.USD","LU0256863902.USD","LU2089984988.USD","LU0683600562.USD","BK4608","IE00BGHQF748.EUR","LU1861215975.USD","SG9999014005.SGD","IBBQ","TRFK","BK4141","LU1061106388.HKD","LU2023250504.SGD","LU0965508806.USD","LU0320765992.SGD","LU0949170772.SGD","SMH","BK4579","NBIL","USXF","LU1815336760.USD","LU0823416689.USD","BCDF","LU0531971165.HKD","LU2468319806.SGD","IE00BN0W2V16.EUR","LU0950373646.USD","LU1992135399.USD","IE00BQXX3F31.USD","LU0957808578.USD","IE00B5949003.HKD","PSWD","LU2360106780.USD","SNDC","LU0957791311.USD","LU2065171311.SGD","LU0348723411.USD","CHPX","TBXU","LU0444971666.USD","LU0689626769.HKD","LU0963586101.USD","LU2756315318.SGD","BK4077","LU1043141123.HKD","LU1551013342.USD","LU1815333072.USD","LU0738911758.USD","LU1057294990.SGD","LU0203347892.USD","LU1803068979.SGD","LU0122379950.USD","SG9999015952.SGD","LU0157215616.USD","SMI3.UK","SCHM","WLDR","LU0661504455.SGD","LU1868837136.USD","SG9999015978.USD","SOXQ","OWNB","SNDG","IGV","EFIV","LU0234570918.USD","LEGR","CRWD","LU0511384066.AUD","MSTR","HAKY","LU1145028129.USD","NBIS","BIB","LU2286300806.USD","IE00BYQQ9H92.USD","LU2471134952.CNY","MSTP","LU0289739343.SGD","IE0002141913.USD","LU2357305700.SGD","LU1868836914.USD","LU0787776722.HKD","LU2750360997.AUD","FDTX","CLOD","LU2211815571.USD","RULE","IE00B19Z8W00.USD","LU1629891620.HKD","LU1868836757.USD","MCHP","LU0096364046.USD","LU2250418816.HKD","IE00B64PRP62.GBP","LU2543165471.USD","LU1861558580.USD","LU2210149790.SGD","XLK","LU2023250330.USD","SG9999014021.USD","BK4516","LU0353189680.USD","IE00BJLML261.HKD","LU1804176565.USD","PTF","OPTZ","LU0054578231.USD","LU0210536198.USD","CHPS","FXL","LU2125909916.SGD","CRWL","LU0859254822.USD","LU0820561818.USD","BK4598","LU0672654240.SGD","LU0320765059.SGD","MSTC","LU1992135472.HKD","LU2168564149.EUR","LU2089284900.SGD","TTXU","LU2324357040.USD","LU1934455277.USD","BK4170","BK4605","LU1868836591.USD","BK4596","MUG","LU1861220033.SGD","07399","HBMX","LU0823434740.USD","LU1280957306.USD","LU2168563687.JPY","LU2264538146.SGD","AMGN","LU1236620750.USD","LU2168564065.EUR","LU2360107168.USD","LU1121112475.USD","MCHG","AIQ","LU0203345920.USD","SGXZ51526630.SGD","SG9999014013.SGD","LU1934455863.HKD","BK4082","LU2106854487.HKD","BITQ","LU1720051108.HKD","LU2265009873.SGD","LU0820562030.AUD","LU0861579265.USD","CGGO","MUZ","IE000M9KFDE8.USD","CHAT","CRWC","BK4533","LU0964807845.USD","VGT","LU1951198990.SGD","LU2048586759.USD","IE00B7SZLL34.SGD","BK4527","BK4548","LU2125909759.SGD","LU1983299246.USD","IMST","BK4147","IE00BZ9MQY76.HKD","IE00BFTCPJ56.SGD","09799","LU0127658192.USD","IE0002270589.USD","LU0256863811.USD","SGXZ99366536.SGD","WCBR","BK4529","LU1917777945.USD","APED","MULL","LU1923622291.USD","LU0432979614.USD","LU1989764664.SGD","AIPI","IE00BK4W5L77.USD","CRPT","LU0329931090.USD","MTYY","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701411","title":"Nebius Group NV Stock (NBIS) Moved Down by 5.74% on Oct 7: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701411","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701411?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393320,"startTime":"0","endTime":"0","summary":"• Executive insider selling disclosures triggered downward price pressure and volatility.\n• Elevated valuations and heavy capital expenditure requirements raised investor caution.\n• Technical indicators show a neutral RSI alongside buy signals.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262204408-market-movers-nbis-20261007","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329931173.USD","NBIZ","BK4097","BK4077","LU0531971165.HKD","NBIC","NBIS","NBIG","LU0823431563.USD","LU0823431647.USD","NBIL","BK4609","LU0950373646.USD","LU0329931090.USD","NEBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673063294","title":"Nebius COO Nave Ophir Disposes of USD 113.38 Million in Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063294","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063294?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:18","pubTimestamp":1791317900,"startTime":"0","endTime":"0","summary":"Nebius COO Nave Ophir disposes of USD 113.38 million in Class A sharesNebius Group COO Nave Ophir sold 479,780 Class A shares on Oct. 5, 2026 at prices from USD 231.12 to USD 243.5.Directly held Class","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL36CH34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nebius COO Nave Ophir Disposes of USD 113.38 Million in Class a Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU0329931173.USD","BK4097","NBIG","LU0531971165.HKD","BK4609","LU0329931090.USD","LU0823431647.USD","LU0950373646.USD","NBIC","NBIZ","NEBX","LU0823431563.USD","NBIL","NBIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673682030","title":"CoreWeave (CRWV) and Nebius (NBIS) Stocks Are Jumping Today, Oct. 6 — Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2673682030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673682030?lang=en_us&edition=fundamental","pubTime":"2026-10-07 02:45","pubTimestamp":1791312356,"startTime":"0","endTime":"0","summary":"Shares in AI cloud rival firms CoreWeave ($CRWV) and Nebius ($NBIS) climbed on Tuesday afternoon. CRWV stock rose more than 5% to about $92, while ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-crwv-and-nebius-nbis-stocks-are-jumping-today-oct-6-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-crwv-and-nebius-nbis-stocks-are-jumping-today-oct-6-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","NBIS","CORD","CWVX","NBIG","CRWV","CRWU","LU0950373646.USD","NBIC","BK4609","LU1861558580.USD","NEBX","LU0531971165.HKD","BK4077","LU0823431647.USD","NBIZ","LU1861559042.SGD","CRWX","LU0329931090.USD","LU0823431563.USD","NBIL","BK4116","LU0329931173.USD","CRWG","CWII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIL\",params:#limit:6,delay:false,,,undefined,":[]}}