US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Short Duration Bond Active ETF

49.90

+0.03000.06%

Post-market: 49.900.00000.00%19:30 EDT

Volume:1.86M

Turnover:92.90M

Market Cap:5.12B

PE:- -

High:49.91

Open:49.88

Low:49.83

Close:49.87

52wk High:51.37

52wk Low:49.68

Shares:102.55M

Float Shares:102.55M

Volume Ratio:2.57

T/O Rate:1.82%

Dividend:2.25

Dividend Rate:4.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NEAR Rallies 8% Against the Trend to Reclaim $5, Largely Erasing Earlier Losses

SVRN, Inc. acquires FastNEAR

Greece proposes 10% crypto capital gains tax with €500 annual exemption

NEAR jumps 6% to $5.50 and flips XLM by market cap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NEAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEAR\",,,,,undefined,":{"symbol":"NEAR","market":"US","secType":"STK","nameCN":"iShares Short Duration Bond Active ETF","latestPrice":49.9,"timestamp":1791576000000,"preClose":49.87,"halted":0,"volume":1862845,"hourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.9,"latestTime":"19:30 EDT","volume":39,"amount":1947.6986,"timestamp":1791588606207,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006015640665731129,"floatShares":102550000,"shares":102550000,"eps":0,"marketStatus":"Market Closed","change":0.03,"latestTime":"10-09 16:00:00 EDT","open":49.88,"high":49.905,"low":49.825,"amount":92903034.62217,"amplitude":0.001604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":49.87,"sharesOutstanding":81600000,"nav":49.866027,"aum":5083841452.65,"dividendRate":0.04499,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":49.87,"preClose":49.87,"latestTime":"07:37 EDT","volume":3,"amount":149.60999999999999,"timestamp":1791545868097,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9,"preClose":49.9,"latestTime":"19:30 EDT","volume":39,"amount":1947.6986,"timestamp":1791588606207,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.573364962247266,"impliedVol":0.0798,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEAR\",,,,,undefined,":{"symbol":"NEAR","floatShares":102550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.573364962247266,"shares":102550000,"dividePrice":2.245,"high":49.905,"amplitude":0.001604,"preClose":49.87,"low":49.825,"week52Low":49.6836,"pbRate":"--","week52High":51.37,"institutionHeld":0,"latestPrice":49.9,"eps":0,"divideRate":0.04499,"volume":1862845,"delay":0,"ttmEps":0,"open":49.88,"prevYearClose":51.1,"prevWeekClose":49.78,"prevMonthClose":49.86,"prevQuarterClose":49.86,"fiveDayClose":49.78,"twentyDayClose":50.12,"sixtyDayClose":50.5301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEAR\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"NEAR","amount":0.18398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"NEAR","amount":0.18022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"NEAR","amount":0.184484,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"NEAR","amount":0.17708,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"NEAR","amount":0.17833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.046576,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.048987,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.039467,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.053412,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.058627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674789164","title":"NEAR Rallies 8% Against the Trend to Reclaim $5, Largely Erasing Earlier Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2674789164","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674789164?lang=en_us&edition=fundamental","pubTime":"2026-10-10 17:14","pubTimestamp":1791623674,"startTime":"0","endTime":"0","summary":"NEAR surged 8% in a standout rally, decisively breaching the $5 level and erasing losses from its recent pullback.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230914/cb105512a259f573e7932e3d33a687e7.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230914/cb105512a259f573e7932e3d33a687e7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/more/262209815-crypto-near-ai-btc-eth-starknet-5-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","YBTC","ARKB","BTC.AU","BITY","CBXA","HODL","MNRS","CBTJ","BCCC","SBIT","BTCZ","TETH","BFJL","ETH.USD.HKCC","BTRN","CBXO","EZBC","BPI","NEAR","CBXY","ETCO","BITU","ETH","BTCL","BTCI","QBF","BAGY","BTCW","BTCC","CBOO","BRRR","CBTA","BTC","XBTY","CBOJ","CBOA","BITO","CBTY","CBXJ","GBTC","BTCO","CBOY","DFII","ESK","CBTO","MAXI","ETQ","DEFI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674000793","title":"SVRN, Inc. acquires FastNEAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000793","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000793?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:26","pubTimestamp":1791491204,"startTime":"0","endTime":"0","summary":"SVRN, Inc. (SVRN) has acquired FastNEAR, a provider of the RPC – Remote Procedure Call – infrastructure that applications on NEAR Protocol use to r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/svrn-inc-acquires-fastnear-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/svrn-inc-acquires-fastnear-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SVRN","NEAR","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673022682","title":"Greece proposes 10% crypto capital gains tax with €500 annual exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2673022682","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673022682?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:14","pubTimestamp":1791447287,"startTime":"0","endTime":"0","summary":"Greece has proposed a 10% capital gains tax on cryptocurrency profits, with an annual exemption of 500, under draft legislation scheduled to reach parliament in November.The draft legislation has been released for public consultation and is expected to reach the Greek parliament in November.An earlier proposal considered a 15% tax rate, but the latest draft has lowered the proposed rate while retaining the annual exemption.Greek officials have not estimated potential tax revenue because most domestic cryptocurrency investors use trading platforms based outside the country.The proposal comes as EU cryptocurrency reporting rules under DAC8 take effect, although member states continue to set their own tax rates.Greece crypto tax proposal sets 10% rate on investment gains. Under the proposed legislation, investors earning up to 500 in annual cryptocurrency capital gains would be exempt from the new tax. Profits exceeding the exemption would fall within the proposed 10% tax regime, although","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/greece-proposes-10-crypto-capital-gains-tax-with-e500-annual-exemption/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/greece-proposes-10-crypto-capital-gains-tax-with-e500-annual-exemption/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["NEAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020902","title":"NEAR jumps 6% to $5.50 and flips XLM by market cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020902","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020902?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:09","pubTimestamp":1791446951,"startTime":"0","endTime":"0","summary":"NEAR Protocol has jumped roughly 6% to around $5.50 and moved above Stellar by market capitalization, putting NEAR back among the 20 largest cryptocurrencies.NEAR rose roughly 6% to $5.50, lifting its market capitalization above Stellar’s $6.97 billion valuation.CoinGecko ranks NEAR twentieth by market cap, one place ahead of Stellar after Thursday’s rally.NEAR Intents has processed more than $33 billion across 35 chains, according to official data.CoinGecko data showed NEAR ranked No. 20 on Oct. 8 with a market value of roughly $7.2 billion, while Stellar sat at No. 21 near $6.97 billion. NEAR traded around $5.50 during the move, while XLM changed hands near $0.199 after falling almost 4% over 24 hours.NEAR’s revenue dashboard currently lists $144.06 million in Confidential Intents total value locked, up 335.1% over 90 days. The dashboard says protocol fees feed several revenue channels, including front-end fees, business integrations and quote improvement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/near-jumps-5-50-and-flips-xlm-by-market-cap/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/near-jumps-5-50-and-flips-xlm-by-market-cap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["AIPO","NEAR","STLU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEAR\",params:#limit:6,delay:false,,,undefined,":[]}}