AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

164.920

+0.6200.38%

Volume:187.72K

Turnover:31.01M

Market Cap:172.62B

PE:14.53

High:166.500

Open:165.900

Low:164.800

Close:164.300

52wk High:190.084

52wk Low:116.482

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.85

T/O Rate:0.02%

Dividend:1.48

Dividend Rate:0.90%

EPS(TTM):11.350

EPS(LYR):9.177

ROE:25.91%

ROA:15.75%

PB:3.41

PE(LYR):17.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

J.P. Morgan Remains a Buy on Newmont Corporation CHESS (NEM)

Gold Prices Regain Upward Momentum, Poised to Return to Bull Market: Which Gold Stocks Are Worth Watching?

Macquarie Keeps Their Buy Rating on Newmont Corporation CHESS (NEM)

Agnico Eagle Mines Ltd Stock (AEM) Moved Up by 3.38% on Sep 17: What Investors Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":164.92,"timestamp":1791349920000,"preClose":164.3,"halted":0,"volume":187717,"delay":0,"changeRate":0.0037735849056602317,"nameEN":"NEWMONT CORP-CDI","floatShares":1046705849,"shares":1046705849,"eps":11.350063189338234,"marketStatus":"Not Yet Opened","change":0.62,"latestTime":"10-07 16:12:00 AEDT","open":165.9,"high":166.5,"low":164.8,"amount":31005733,"amplitude":0.010347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.350063189338234,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":164.3,"dividendRate":0.008708,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.8453801474735213,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":164.3,"auctionPrice":164.92,"auctionVolume":54991,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349803597}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1046705849,"roa":"15.75%","roe":"25.91%","lyrEps":9.176815,"volumeRatio":0.8453801474735213,"shares":1046705849,"dividePrice":1.479205,"high":166.5,"amplitude":0.010347,"preClose":164.3,"low":164.8,"week52Low":116.482,"pbRate":"3.41","psRate":"4.66","week52High":190.084,"institutionHeld":0,"latestPrice":164.92,"eps":11.350063189338234,"divideRate":0.008969,"volume":187717,"delay":0,"ttmEps":11.350063189338234,"open":165.9,"prevYearClose":149.238,"prevWeekClose":165.52,"prevMonthClose":167.45,"prevQuarterClose":167.45,"fiveDayClose":167.45,"twentyDayClose":176.99,"sixtyDayClose":135.832,"earningDate":1792684800000,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"NEM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792710000000,"name":null,"time":"","dateTimestamp":1792674000000,"actualEps":null},{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673824068","title":"J.P. Morgan Remains a Buy on Newmont Corporation CHESS (NEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673824068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673824068?lang=en_us&edition=fundamental","pubTime":"2026-10-07 01:25","pubTimestamp":1791307559,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jonathan Sharp maintained a Buy rating on Newmont Corporation CHESS on October 2 and set a price target of A$187.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-newmont-corporation-chess-nem-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-remains-a-buy-on-newmont-corporation-chess-nem-blurbs-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEM.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673411771","title":"Gold Prices Regain Upward Momentum, Poised to Return to Bull Market: Which Gold Stocks Are Worth Watching?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673411771","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673411771?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:00","pubTimestamp":1791165600,"startTime":"0","endTime":"0","summary":"TradingKey - In August, gold (XAUUSD) prices continued to rebound from near $4,000, briefly approaching $4,700. As the key resistance level at $4,500 was broken, technical indicators show that upside space toward $4,900 has opened up, with gold expected to return to a bull market and bring renewed investor focus to the precious metals market. If gold re-enters a medium- to long-term upward cycle, apart from direct investments in gold and gold ETFs, gold mining stocks may offer even greater earnings elasticity than gold itself.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240131/32b9425fcee74521a38d0e398f558595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240131/32b9425fcee74521a38d0e398f558595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262199323-gold-price-upward-trend-bull-market-gold-stocks-watch-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","IAUM","GOLY","GDX","DBC","SHNY","NUGT","GDXY","TRUM","DZZ","UYM","NEM.AU","FGDL","AEM.AU","1OZmain","AUAU","SGOL","AAAU","IAU","NEM","BAR","GLDM","DGP","GOAU","BTGD","OUNZ","UGL","PHYS","GDXU","DUST","GLTR","CEF","SGDM","GDMN","XME","USG","DULL","GDXJ","RING","GBUG","WPM","AEM","ARP","IAUI","GLL","GDXD","AGQ","JDST","BEGS","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672793588","title":"Macquarie Keeps Their Buy Rating on Newmont Corporation CHESS (NEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672793588","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672793588?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:35","pubTimestamp":1790901330,"startTime":"0","endTime":"0","summary":"Macquarie analyst maintained a Buy rating on Newmont Corporation CHESS today and set a price target of A$190.00. Newmont Corporation CHESS has an a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEM.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991796","title":"Agnico Eagle Mines Ltd Stock (AEM) Moved Up by 3.38% on Sep 17: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991796","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991796?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:15","pubTimestamp":1789668927,"startTime":"0","endTime":"0","summary":"• Agnico Eagle's stock rose due to a sharp rebound in gold bullion prices.\n• High gold prices expanded operating margins and generated record free cash flows.\n• The company reported $11.91B in annual revenue and $4.46B in net profit.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262173809-market-movers-aem-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","SGDM","EART","PHYS","AEMRF","GLDM","GOAU","DULL","1OZmain","BEGS","GOLY","SGOL","DGP","FCX","FGDL","AEM","UGL","NEM","GLL","XME","JDST","GDXY","USG","UYM","RING","GDXU","IAUI","IAU","NEM.AU","BTGD","OUNZ","GDX","GDXJ","FCXG","DZZ","GDXD","IAUM","CEF","AAAU","SHNY","GLTR","JNUG","02840","BAR","DUST","ISBC","PPI","AEM.AU","PICK","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}