NEWMONT CORP-CDI

164.920

+0.6200.38%

Volume:187.72K

Turnover:31.01M

Market Cap:172.62B

PE:14.53

High:166.500

Open:165.900

Low:164.800

Close:164.300

52wk High:190.084

52wk Low:116.482

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.85

T/O Rate:0.02%

Dividend:1.48

Dividend Rate:0.90%

EPS(TTM):11.352

EPS(LYR):9.178

ROE:25.91%

ROA:15.75%

PB:3.41

PE(LYR):17.97

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEWMONT CORP-CDI

Exchange:

ASX

Establishment Date:

1916

Employees:

17500

Office Location:

6900 E Layton Avenue,Suite 700,Denver,Colorado,United States

Website:

http://www.newmont.com

Zip Code:

80237

Phone:

303 863 7414

Fax:

303 837 5837

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NEM.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":164.92,"timestamp":1791349920000,"preClose":164.3,"halted":0,"volume":187717,"delay":0,"changeRate":0.0037735849056602317,"nameEN":"NEWMONT CORP-CDI","floatShares":1046705849,"shares":1046705849,"eps":11.35210106363878,"marketStatus":"Not Yet Opened","change":0.62,"latestTime":"10-07 16:12:00 AEDT","open":165.9,"high":166.5,"low":164.8,"amount":31005733,"amplitude":0.010347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.35210106363878,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":164.3,"dividendRate":0.008708,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.8453801474735213,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":164.92,"auctionPrice":165.45,"auctionVolume":81,"auctionTime":1791405371463,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791405371463}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1046705849,"roa":"15.75%","roe":"25.91%","lyrEps":9.178463,"volumeRatio":0.8453801474735213,"shares":1046705849,"dividePrice":1.479471,"high":166.5,"amplitude":0.010347,"preClose":164.3,"low":164.8,"week52Low":116.482,"pbRate":"3.41","psRate":"4.66","week52High":190.084,"institutionHeld":0,"latestPrice":164.92,"eps":11.35210106363878,"divideRate":0.008971,"volume":187717,"delay":0,"ttmEps":11.35210106363878,"open":165.9,"prevYearClose":149.238,"prevWeekClose":165.52,"prevMonthClose":167.45,"prevQuarterClose":167.45,"fiveDayClose":167.45,"twentyDayClose":176.99,"sixtyDayClose":135.832,"earningDate":1792684800000,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"NEM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792710000000,"name":null,"time":"","dateTimestamp":1792674000000,"actualEps":null},{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291795,"yearFounded":1916,"employeeNum":17500,"address":"6900 E Layton Avenue,Suite 700,Denver,Colorado,United States","zipCode":"80237","officePhone":"303 863 7414","officeFax":"303 837 5837","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.newmont.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.0532},{"period":"3month","weight":0.2355},{"period":"6month","weight":-0.0129},{"period":"1year","weight":0.2441},{"period":"ytd","weight":0.1051}],"compareEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0093},{"period":"6month","weight":0.0084},{"period":"1year","weight":0.0648},{"period":"ytd","weight":0.0247}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.046427},{"month":2,"riseRate":0.666667,"avgChangeRate":0.065},{"month":3,"riseRate":0.666667,"avgChangeRate":0.080798},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007933},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.001875},{"month":6,"riseRate":1,"avgChangeRate":0.090547},{"month":7,"riseRate":1,"avgChangeRate":0.177097},{"month":8,"riseRate":0.666667,"avgChangeRate":0.035581},{"month":9,"riseRate":0,"avgChangeRate":-0.045875},{"month":10,"riseRate":0.666667,"avgChangeRate":0.016679},{"month":11,"riseRate":0.666667,"avgChangeRate":0.000122},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061291}],"exchange":"ASX","name":"NEWMONT CORP-CDI","nameEN":"NEWMONT CORP-CDI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":null}}