US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Video Games ETF

22.87

+0.55032.47%

Post-market: 22.870.00000.00%16:10 EDT

Volume:770

Turnover:17.55K

Market Cap:14.30M

PE:- -

High:22.87

Open:22.81

Low:22.81

Close:22.32

52wk High:27.54

52wk Low:19.01

Shares:625.00K

Float Shares:625.00K

Volume Ratio:0.48

T/O Rate:0.12%

Dividend:0.15

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How AI Agent Traffic is Driving Fastly's Next Growth Wave

Roblox Corp Stock (RBLX) Moved Up by 7.16% on Oct 9: Key Drivers Unveiled

EA’s ‘Star Wars Zero Company’ has sold over 1M units

UNITY Software Inc. : Btig Raises Target Price to $53 from $51

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NERD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NERD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","market":"US","secType":"STK","nameCN":"Roundhill Video Games ETF","latestPrice":22.8742,"timestamp":1791576000000,"preClose":22.3239,"halted":0,"volume":770,"hourTrading":{"tag":"盘后","latestPrice":22.8742,"preClose":22.8742,"latestTime":"16:10 EDT","volume":4,"amount":91.4968,"timestamp":1791576603713,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024650710673314254,"floatShares":624999,"shares":624999,"eps":0,"marketStatus":"Post-Mkt","change":0.5503,"latestTime":"10-09 19:23:25 EDT","open":22.81,"high":22.8742,"low":22.81,"amount":17551,"amplitude":0.002876,"askPrice":28.56,"askSize":200,"bidPrice":18.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.3239,"sharesOutstanding":750000,"nav":22.46,"aum":14037500,"dividendRate":0.006654,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.8742,"preClose":22.8742,"latestTime":"16:10 EDT","volume":4,"amount":91.4968,"timestamp":1791576603713,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.478083,"impliedVol":0.4008,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NERD\",,,,,undefined,":{"symbol":"NERD","floatShares":624999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.478083,"shares":624999,"dividePrice":0.1522,"high":22.8742,"amplitude":0.002876,"preClose":22.3239,"low":22.81,"week52Low":19.01,"pbRate":"--","week52High":27.54,"institutionHeld":0,"latestPrice":22.8742,"committee":-0.333333,"eps":0,"divideRate":0.006654,"volume":770,"delay":0,"ttmEps":0,"open":22.81,"prevYearClose":24.1683,"prevWeekClose":22.3823,"prevMonthClose":22.1061,"prevQuarterClose":22.1061,"fiveDayClose":22.3823,"twentyDayClose":22.5466,"sixtyDayClose":20.5496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NERD\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NERD","amount":0.152277,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"NERD","amount":0.34305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Roundhill Video Games ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"NERD","amount":0.167703,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Roundhill Video Games ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-13","symbol":"NERD","amount":0.096466,"defaultRemindTime":1670941800000,"name":"Roundhill Video Games ETF","recordDate":"2022-12-15","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-23","symbol":"NERD","amount":0.005204,"defaultRemindTime":1640269800000,"name":"LISTED FUND TRUST ROUNDHILL BITKRAFT ESPORTS &#38; DIG ENT ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NERD\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0496,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.12345,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.005204,"currency":"USD"},{"executeDate":"2022-12-13","recordDate":"2022-12-14","paymentDate":"2022-12-15","value":0.096466,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.167703,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NERD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NERD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674786679","title":"How AI Agent Traffic is Driving Fastly's Next Growth Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786679?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:25","pubTimestamp":1791570300,"startTime":"0","endTime":"0","summary":"Swarms of artificial-intelligence agents have put pressure on tech companies, but cloud computing firm Fastly is positioned to survive the onslaught, a Wall Street analyst says.Fastly stock jumped 17%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BK4588","ESPO","CHAT","LU0640476718.USD","VTHR","BNGE","LU0082616367.USD","HERO","LTL","LU1323610961.USD","LU2360107168.USD","ARTY","BK4085","BK4554","LU0061475181.USD","LU0719512351.SGD","LU1280957306.USD","AIPO","LU1861215975.USD","TTWO","LU0081259029.USD","BK4613","RSPC","LU1861220033.SGD","FSLY","NERD","QTOC","BK4585","BK4524","BK4608","BK4116","XLC","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866268","title":"Roblox Corp Stock (RBLX) Moved Up by 7.16% on Oct 9: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866268","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866268?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:15","pubTimestamp":1791569723,"startTime":"0","endTime":"0","summary":"• Hedgeye upgraded Roblox to a top long idea, driving strong buying pressure.\n• Management outlined strategic initiatives to expand platform reach and monetization tools.\n• Technical indicators show a MACD buy signal and a neutral RSI.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262209086-market-movers-rblx-20261009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0348723411.USD","METV","LU0786609619.USD","LU2543165471.USD","BK4535","NERD","BK4565","LU1861559042.SGD","RBLX","LU1861558580.USD","BNGE","IE0001KFT4U8.USD","BK4588","BK4551","ESPO","LU2264538146.SGD","BK4554","BK4598","LU1064131342.USD","BK4585","RBLY","BK4085","HERO","BK4547","RBLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674650088","title":"EA’s ‘Star Wars Zero Company’ has sold over 1M units","url":"https://stock-news.laohu8.com/highlight/detail?id=2674650088","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674650088?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:55","pubTimestamp":1791564927,"startTime":"0","endTime":"0","summary":"Electronic Arts said its tactics game “Star Wars Zero Company,” which released in late August, has sold over 1M units so far. The Fly notes the gam...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eas-star-wars-zero-company-has-sold-over-1m-units-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eas-star-wars-zero-company-has-sold-over-1m-units-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","BNGE","LU1043141123.HKD","LU2506951875.HKD","LU0950375773.USD","LU2506952097.USD","LU0426412945.USD","LU0823417653.USD","LU2506952170.USD","BK4085","LU1043141396.HKD","LU0994945656.USD","BK4532","BK4585","LU2247934214.USD","LU1430594728.SGD","NERD","ESPO","LU0006061336.USD","LU1280957306.USD","LU2506951958.HKD","HERO","BK4588","EA","BK4577","LU1121112475.USD","LU0426417589.USD","BK4533","LU0823417737.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674536148","title":"UNITY Software Inc. : Btig Raises Target Price to $53 from $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2674536148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674536148?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:18","pubTimestamp":1791541136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nFWN45V11Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","UNX","LU1861558580.USD","HERO","NERD","BK4023","U","BK4554","BK4585","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NERD\",params:#limit:6,delay:false,,,undefined,":[]}}