US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill NFLX WeeklyPay™ ETF

14.49

+0.32002.26%

Volume:7K

Turnover:104.76K

Market Cap:7.68M

PE:- -

High:14.54

Open:14.43

Low:14.42

Close:14.17

52wk High:42.82

52wk Low:13.45

Shares:530.00K

Float Shares:530.00K

Volume Ratio:1.26

T/O Rate:1.36%

Dividend:9.05

Dividend Rate:62.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Barclays Cuts Netflix Price Target to $70 from $80

Slower Growth Outlook Might Change The Case For Investing In Netflix Stock (NFLX)

Simply Wall St.

Top Calls on Wall Street: Nvidia, Apple, Microsoft, SpaceX, Netflix, Palantir, Nebius, Goldman and More

Tiger Newspress

Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NFLW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NFLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","market":"US","secType":"STK","nameCN":"Roundhill NFLX WeeklyPay™ ETF","latestPrice":14.49,"timestamp":1791474825559,"preClose":14.17,"halted":0,"volume":7231,"delay":0,"changeRate":0.02258292166549049,"floatShares":530000,"shares":530000,"eps":0,"marketStatus":"Trading","change":0.32,"latestTime":"10-08 11:56:48 EDT","open":14.4292,"high":14.54,"low":14.4156,"amount":104763.13293600001,"amplitude":0.008779,"askPrice":14.52,"askSize":1300,"bidPrice":14.48,"bidSize":1300,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":14.17,"sharesOutstanding":830000,"nav":13.9,"aum":7367000,"dividendRate":0.6243,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"18:32 EDT","volume":67,"amount":949.42,"timestamp":1791412334574,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.25573,"impliedVol":0.3234,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","floatShares":530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.25573,"shares":530000,"dividePrice":9.0461,"high":14.54,"amplitude":0.008779,"preClose":14.17,"low":14.4156,"week52Low":13.4548,"pbRate":"--","week52High":42.82,"institutionHeld":0,"latestPrice":14.49,"eps":0,"divideRate":0.6243,"volume":7231,"delay":0,"ttmEps":0,"open":14.4292,"prevYearClose":27.4,"prevWeekClose":13.609,"prevMonthClose":14.2463,"prevQuarterClose":14.2463,"fiveDayClose":13.8053,"twentyDayClose":16.1,"sixtyDayClose":16.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLW\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"NFLW","amount":0.09817,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"NFLW","amount":0.05497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"NFLW","amount":0.11014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"NFLW","amount":0.08738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"NFLW","amount":0.1528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.43904,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.524087,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":0.393618,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":0.66253,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":0.414083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194844995","title":"Barclays Cuts Netflix Price Target to $70 from $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1194844995","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194844995?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:49","pubTimestamp":1791424150,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3255.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3255.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Barclays Cuts Netflix Price Target to $70 from $80","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLW","NFLY","NFXS","NFLX","NFX","NFXL","NFLP","NFLU"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3255/render_3255_1791423037189.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3255.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3255/tts/voiceover_9b7e77aeb7c2986c.mp3","isAI":true},"gpt_icon":0},{"id":"2673062090","title":"Slower Growth Outlook Might Change The Case For Investing In Netflix Stock (NFLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673062090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673062090?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:26","pubTimestamp":1791473185,"startTime":"0","endTime":"0","summary":"Netflix faces slowing projected revenue growth for 2026, rising content and live sports costs, and tougher competition from a newly merged Paramount and Warner Bros group, with management also reducing quarterly transparency by no longer reporting subscriber figures.\nU.S. viewers are increasingly dissatisfied with streaming services after repeated price increases, putting Netflix’s pricing power and engagement under closer scrutiny just as content spending grows.\nWe will examine how...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/32012-card/1788967271303","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/32012-card/1788967271303"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-nflx/netflix/news/slower-growth-outlook-might-change-the-case-for-investing-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-nflx/netflix/news/slower-growth-outlook-might-change-the-case-for-investing-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1064131342.USD","NFLX","NFX","LU2361045086.USD","LU0203201768.USD","LU0198837287.USD","LU2552382058.USD","BK4551","LU2357305700.SGD","SGXZ23171101.USD","LU0109391861.USD","BK4524","LU0127658192.USD","SGXZ51526630.SGD","LU1429558221.USD","SGXZ81514606.USD","BK4585","LU1548497426.USD","NFXL","IE00BQXX3F31.USD","BK4507","LU2461242641.AUD","IE00BKPKM429.USD","BK4527","NFXS","IE00B19Z8W00.USD","XLC","LU2237957902.USD","IE00BKVL7J92.USD","LU2896262040.SGD","LU1988902786.USD","LU0006306889.USD","LU2264538146.SGD","LU0942090050.USD","IE00BWXC8680.SGD","GXPC","BK4598","LU2361044865.SGD","FCOM","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","LU0106261372.USD","LU1778281490.HKD","LU2860962120.EUR","LU0320765059.SGD","NFLP","LU0417517546.SGD","LU2361044949.HKD","SNFLXmain","IE00BQXX3D17.EUR","LU2362541273.HKD","LU2087625088.SGD","IE00B19Z9505.USD","BK4588","LU1674673691.USD","LU2326559502.SGD","BK4532","LU2362541513.USD","IE00BZ1G4Q59.USD","LU0079474960.USD","LU2108987350.USD","LU0215105999.USD","LU0719512351.SGD","LU0225283273.USD","LU0353189763.USD","LU1232071149.USD","LU1366192091.USD","LU1035775433.USD","LU1823568750.SGD","LU1235294995.USD","LU1267930730.SGD","LU1674673428.USD","LU0868494708.USD","LU0077335932.USD","LU1720051017.SGD","LU0234570918.USD","NFLW","BK4581","LU1435385759.SGD","LU2543165471.USD","BK4566","LU0868494617.USD","IE00BKDWB100.SGD","LU0210533765.USD","LU1720051108.HKD","LU0786609619.USD","LU0234572021.USD","LU1316542783.SGD","NFLY","LU2552382215.SGD","LU0882574139.USD","LU0672654240.SGD","LU0203202063.USD","LU1127390331.HKD","LU2552382132.HKD","LU1069344957.HKD","BK4548","LU1979441026.SGD","LU2237957811.SGD","NFLU","LU1989764664.SGD","SG9999004303.SGD","LU0082616367.USD","LU0097036916.USD","LU0256863811.USD","LU0708995401.HKD","LU1046421795.USD","LU1814569148.SGD","LU0353189680.USD","SGXZ99366536.SGD","BK4587","IE00B1XK9C88.USD","LU0642271901.SGD","LU0256863902.USD","LU2362540622.SGD","BK4534","LU0210536198.USD","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147587281","title":"Top Calls on Wall Street: Nvidia, Apple, Microsoft, SpaceX, Netflix, Palantir, Nebius, Goldman and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1147587281","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147587281?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:00","pubTimestamp":1791471600,"startTime":"0","endTime":"0","summary":"Here Are Thursday’s Biggest Calls on Wall StreetCiti Reiterates Nvidia as BuyCiti remains bullish on Nvidia (NVDA) ahead of its earnings report later this quarter.The firm expects Nvidia to capture...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","MSFD","NVDS","YSPC","NFLW","NXPI","PLOO","NVDW","AAPU","07788","NXPX","NBIG","NFXS","AAPE","SPCX","AAPL","NVDL","NFLY","SPCM","GS","NVDO","SNK","NVDA","NVYY","MSFO","AAPX","NVDX","NFLX","UNX","NFLP","PLYY","NFXL","NVII","SPCH","SSPC","NEBX","DSPC","PLTU","SPCQ","07388","PLTZ","PLTY","AAPW","MSFU","NVDD","RCL","NVDQ","NXPG","NBIL","STZ","PLTL","SPAX","NVDB","NVD","NBIS","SPCF","LEUX","SPCU","NBIZ","PTIR","PLTW","ELOL","MSFX","NBIC","PLTI","NFX","U","SPAL","MSFY","AAPY","NVDY","AAPB","PLTG","SPCG","PLTR","LEU","NVDG","AAPD","MSFW","NVDU","APLY","LOFD","NFLU","PLTD","MSFL","LOFF","MSFT","PLTA","ANV","IOSX","MSFC","DIPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180528733","title":"Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1180528733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180528733?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:40","pubTimestamp":1791466800,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump disclosed more than 500 securities transactions in August, including a purchase of up to $25 million in $Meta(META)$ shares and an investment of as much as $5 million in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Bought up to $25 Million in Meta and Millions in SpaceX Debt in August, CNBC Reports","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOED","METD","LOFD","TMUS","FBL","NVDW","BA","SPCM","07788","NVDQ","PANG","LOFF","AMDL","AMDD","META","SNK","NVDO","NFX","SPCX","NVDB","METU","NFLY","NVDU","T","METQ","NVII","NVYY","SPCQ","SSPC","PANW","SPCH","FBY","NVDS","FBX","AMDC","METG","SPAX","DDOG","NFLP","HD","NFLU","NFLW","DLLL","NVDG","AMDW","DAMD","ABT","DIPS","SPCU","COP","NFLX","SPCF","07388","AMD","NVD","SPCG","CHD","NVC","NVDY","ANV","CVX","YSPC","NVDL","BOEG","NVDD","DSPC","PALU","AMYY","AMUU","METW","FBYY","NVDX","NVDA","SPAL","AMDG","PALD","NFXL","ELOL","NFXS","AMDY","BOEU","DELL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLW\",params:#limit:6,delay:false,,,undefined,":[]}}