US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NIO Daily ETF

5.97

+0.560410.36%

Post-market: 5.970.00000.00%19:30 EDT

Volume:150.35K

Turnover:882.85K

Market Cap:3.88M

PE:- -

High:6.10

Open:5.60

Low:5.60

Close:5.41

52wk High:26.76

52wk Low:5.27

Shares:650.00K

Float Shares:650.00K

Volume Ratio:2.88

T/O Rate:23.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nio reaches 500 swap stations in Guangdong, with over 17 million swaps completed

Did Delivery Growth Just Shift NIO (NIO) Investment Narrative?

Simply Wall St.

Battery Swapping Moves Toward the Mainstream, Going Public Is the Mandatory Answer

NIO Inc. ADR Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NIOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NIO Daily ETF","latestPrice":5.9702,"timestamp":1791576000000,"preClose":5.4098,"halted":0,"volume":150346,"hourTrading":{"tag":"盘后","latestPrice":5.9702,"preClose":5.9702,"latestTime":"19:30 EDT","volume":2,"amount":11.9404,"timestamp":1791588604456,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.10358978150763438,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Market Closed","change":0.5604,"latestTime":"10-09 16:00:00 EDT","open":5.6,"high":6.1,"low":5.6,"amount":882846.7466,"amplitude":0.092425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.4098,"sharesOutstanding":150000,"nav":5.41,"aum":3516500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.4098,"latestTime":"09:29 EDT","volume":315,"amount":1745.64999,"timestamp":1791552543070,"change":0.1902,"changeRate":0.035158,"amplitude":0.02403},"postHourTrading":{"tag":"盘后","latestPrice":5.9702,"preClose":5.9702,"latestTime":"19:30 EDT","volume":2,"amount":11.9404,"timestamp":1791588604456,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.875685238244791,"impliedVol":1.2714,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.875685238244791,"shares":650000,"dividePrice":0,"high":6.1,"amplitude":0.092425,"preClose":5.4098,"low":5.6,"week52Low":5.27,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":5.9702,"eps":0,"divideRate":0,"volume":150346,"delay":0,"ttmEps":0,"open":5.6,"prevYearClose":16.21,"prevWeekClose":5.335,"prevMonthClose":5.5519,"prevQuarterClose":5.5519,"fiveDayClose":5.335,"twentyDayClose":6.46,"sixtyDayClose":12.2787},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674611812","title":"Nio reaches 500 swap stations in Guangdong, with over 17 million swaps completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2674611812","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674611812?lang=en_us&edition=fundamental","pubTime":"2026-10-11 16:24","pubTimestamp":1791707053,"startTime":"0","endTime":"0","summary":"Guangdong accounts for about 13% of Nio's cumulative battery swaps in China.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/10/11/nio-500-swap-stations-guangdong/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/10/11/nio-500-swap-stations-guangdong/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU0708995583.HKD","LU0052750758.USD","NIO.SI","BK4531","BK4526","NIO","BK4505","BK4588","BK4504","BK4534","BK4581","BK4509","BK4532","BK4099","BK4555","BK4574","NIOG","BK4585","LU0320764599.SGD","09866","EVS.SI","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674182188","title":"Did Delivery Growth Just Shift NIO (NIO) Investment Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674182188","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674182188?lang=en_us&edition=fundamental","pubTime":"2026-10-11 03:38","pubTimestamp":1791661099,"startTime":"0","endTime":"0","summary":"NIO reported deliveries of 37,408 vehicles in September 2026, 109,178 in the third quarter, and 300,301 year to date, while its power swap network handled nearly 1.2 million swaps over the recent 7 day National Day holiday in China.\nThe combination of multi brand volume from NIO, ONVO and FIREFLY and heavy use of more than 4,000 battery swap stations signals that user adoption is building around the ecosystem, not just the cars.\nWe will assess how NIO's investment narrative is affected by...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4021000-choice2-card/1788934335648","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4021000-choice2-card/1788934335648"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/did-delivery-growth-just-shift-nio-nio-investment-narrative","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/did-delivery-growth-just-shift-nio-nio-investment-narrative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4548","NIO","BK4588","BK4526","BK4505","BK4504","NIOG","BK4509","BK4534","BK4531","LU0708995583.HKD","BK4574","LU0052750758.USD","BK4099","BK4585","BK4532","BK4555","LU0320764599.SGD","NIO.SI","EVS.SI","BK4581","09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185936958","title":"Battery Swapping Moves Toward the Mainstream, Going Public Is the Mandatory Answer","url":"https://stock-news.laohu8.com/highlight/detail?id=1185936958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185936958?lang=en_us&edition=fundamental","pubTime":"2026-10-10 18:50","pubTimestamp":1791629443,"startTime":"0","endTime":"0","summary":"The National Day holiday new energy travel peak became a real testing ground for the industry's energy replenishment system. During the holiday, domestic highway charging congestion became prominent...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4534","NIO","BK4574","BK4555","BK4526","EVS.SI","BK4504","BK4588","09866","BK4585","LU0052750758.USD","BK4505","BK4581","BK4548","LU0320764599.SGD","NIOG","BK4099","BK4509","BK4531","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864270","title":"NIO Inc. ADR Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864270?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:26","pubTimestamp":1791581160,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Rises Friday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  advanced 4.99% to $3.58 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 27,366.17 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.NIO Inc. ADR closed 54.08% below its 52-week high of $7.80, which the company reached on October 9th.Trading volume  eclipsed its 50-day average volume of 32.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","BK4532","BK4504","BK4574","BK4581","BK4505","NIO.SI","LU0052750758.USD","09866","EVS.SI","BK4509","BK4531","BK4534","NIOG","BK4588","LU0320764599.SGD","NIO","BK4585","BK4099","BK4526","BK4548","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}