US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Aristocrats ETF

54.28

-0.4700-0.86%

Post-market: 54.510.2298+0.42%19:30 EDT

Volume:717.66K

Turnover:39.09M

Market Cap:11.02B

PE:- -

High:54.73

Open:54.67

Low:54.25

Close:54.75

52wk High:59.30

52wk Low:50.12

Shares:203.00M

Float Shares:203.00M

Volume Ratio:0.63

T/O Rate:0.35%

Dividend:1.17

Dividend Rate:2.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Options Traders Bet on Sharp Drop in Long-Term Yields, Piling Into Treasury and Utility ETFs

SPY ETF Declines 0.2%

US Stocks-Wall Street Ends Lower, Off Record Highs, as Treasury Yields Climb

Clover Health to Report Third Quarter 2026 Financial Results on November 4, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NOBL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOBL\",,,,,undefined,":{"symbol":"NOBL","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Aristocrats ETF","latestPrice":54.28,"timestamp":1791403200000,"preClose":54.75,"halted":0,"volume":717662,"hourTrading":{"tag":"盘后","latestPrice":54.5098,"preClose":54.28,"latestTime":"19:30 EDT","volume":1347,"amount":73173.9294,"timestamp":1791415806726,"change":0.2298,"changeRate":0.004234,"amplitude":0.004234},"delay":0,"changeRate":-0.008584474885844727,"floatShares":203000002,"shares":203000002,"eps":0,"marketStatus":"Not Yet Opened","change":-0.47,"latestTime":"10-07 16:00:00 EDT","open":54.67,"high":54.73,"low":54.25,"amount":39093654.25306,"amplitude":0.008767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":54.75,"sharesOutstanding":104700001,"nav":54.7651,"aum":11087194604.5302,"dividendRate":0.021584,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":54.6452,"preClose":54.75,"latestTime":"09:29 EDT","volume":184,"amount":10014.08132,"timestamp":1791379798077,"change":-0.1048,"changeRate":-0.001914,"amplitude":0.043083},"postHourTrading":{"tag":"盘后","latestPrice":54.5098,"preClose":54.28,"latestTime":"19:30 EDT","volume":1347,"amount":73173.9294,"timestamp":1791415806726,"change":0.2298,"changeRate":0.004234,"amplitude":0.004234},"volumeRatio":0.630765,"impliedVol":0.122,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOBL\",,,,,undefined,":{"symbol":"NOBL","floatShares":203000002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.630765,"shares":203000002,"dividePrice":1.1716,"high":54.73,"amplitude":0.008767,"preClose":54.75,"low":54.25,"week52Low":50.115,"pbRate":"--","week52High":59.3,"institutionHeld":0,"latestPrice":54.28,"eps":0,"divideRate":0.021584,"volume":717662,"delay":0,"ttmEps":0,"open":54.67,"prevYearClose":52.035,"prevWeekClose":54.3,"prevMonthClose":54.1,"prevQuarterClose":54.1,"fiveDayClose":54.1,"twentyDayClose":56.51,"sixtyDayClose":56.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOBL\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"NOBL","amount":0.28253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares S&P 500 Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"NOBL","amount":0.303711,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"NOBL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2026-03-25","symbol":"NOBL","amount":0.512242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"NOBL","amount":0.661188,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOBL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.423717,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.193865,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.215225,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.332935,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.242157,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOBL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132538301","title":"Options Traders Bet on Sharp Drop in Long-Term Yields, Piling Into Treasury and Utility ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=1132538301","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132538301?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:04","pubTimestamp":1791421479,"startTime":"0","endTime":"0","summary":"The options market is sending a clear signal: some investors are making large wagers that long-term U.S. interest rates are about to fall sharply.According to Dow Jones Market Data, call option...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","BBUS","HEQ","BK4588","BUFD","BK4550","CPNQ","MBCE","DYNF","HIBL","USPX","AESR","QJN","SPDN","SPYM","MFMO","WAMA","SPIN","MAYU","SVOL","IBTB","MMAR","HODU","HOYY","SAMM","HOOG","GOVI","TSYX","OAKM","FLV","SPXS","HOOW","ZCBE","HOII","BMVP","LFAW","NYSX","REGL","ZFmain","PSMR","GSLC","JUCY","HOOC","MSLC","SPYU","GQI","QB","VAIE","QSWN","HOOZ","UTES","GSUS","JUNW","SPHQ","PBJA","VTHR","XSPI","BK4585","ZCBA","FDN","SIXA","ACLC","ROBN","GVLE","FEX","VTG","SCLZ","UBmain","ZTmain","BKLG","IBTL","ZCBC","VFMO","ZBmain","KSPY","XVOL","YSPY","STRV","FFA","MRCP","SPYT","EBND","FMTM","TPAY","ZCBF","TDAX","DWWN","TNmain","QCJA","FIAX","JULD","BSTP","SPY","VOO","EQL","LFAF","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","XYLG","IUS","IGF","EXEQ","ZNmain","OCDB","ONEO","OBIL","LFAN","ZCBG","ILCB","GOVM","MTUL","PFIX","XLUX","FTA","IYY","QBQF","SSO","TRTY","IVV","DMAX","STOX","159301","CPNM","AAUA","BK4581","SCDL","SPXL","BUFT","LFAZ","SPYH","RSEE","CAIE","BILD","UJAN","PY","SDS","EIM","PBSE","SH","MPAY","RECI","NOBL","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","FNGS","LFBB","BXMX","LDER","SCHX","HOOX","HOOY","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673574048","title":"SPY ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673574048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673574048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:36","pubTimestamp":1791405360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust shed 0.2% to $777.22 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.2% to 7,801.77.The fund's fall snapped a four-day winning streak.The ETF's shares closed 0.6% below the 52-week high of $781.62 seen on October 6, 2026.Trading volume was 30,002,381, compared to the 65-day average trading volume of 43,996,071.As of October 6, the fund's net asset value totaled $779.09 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLW","OEX","FDN","ITOT","RSPN","YSPY","HIBL","ETFT","ACWI","HIBS","SPUU","SPYQ","SPY","SSO","TSPY","JEPI","RSP","VEU","VTI","IVE","SPUS","VOO","SH","XDTE","SFY","IJR","RSPU","SPXS","SPYV","NOBL",".SPX","XYLD","SPYD","SPYG","XLG","OEF","SPYI","SPXL","GSLC","IJH","MESmain","UPRO","SPYU","SDS","SPHD","SCHX","SPHQ","RSPA","SCHB","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673801008","title":"US Stocks-Wall Street Ends Lower, Off Record Highs, as Treasury Yields Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2673801008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673801008?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:19","pubTimestamp":1791404360,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street ends lower, off record highs, as Treasury yields climbNEW YORK, Oct 7 (Reuters)-Wall Streetclosed lower on Wednesday,as long-dated US Treasury yields resumed their climb, revivin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T17S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","SMAX","SPYD","NOBL","XDTE","ETFT","SPYG","SPGP","RSP","HIBL","JEPI","SPHQ","TSPY","YSPY","HIBS","ITOT","SPYH","SH","IVE","GPIX","GSLC","VEU","MMAX","SDS",".SPX","DMAX","IVW","SPMO","ACWI","MOAT","VOO","IJH","VOOG","RSPU","RSPA","SFY","VBK","XYLD","ALLW","SPY","XLG","DBSC","SPYV","VTV","BMAY","IVV","RSPN","SPLV","SPUU","SPXU","SPYM","SPXL","SPYU","SSO","VTI","SCHB","SPXS","SPUS","SPYQ","IJR","UPRO","VV","SPDN","SPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048838","title":"Clover Health to Report Third Quarter 2026 Financial Results on November 4, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048838?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:05","pubTimestamp":1791403500,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., Oct.  07, 2026 (GLOBE NEWSWIRE) -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that it will release its financial re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/07/3376836/0/en/clover-health-to-report-third-quarter-2026-financial-results-on-november-4-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCV","NOBL","TCAF","BK4588","VHT","BK4550","BK4585","IXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOBL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}