US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NVDA Daily ETF

20.68

-0.2200-1.05%

Post-market: 20.680.00000.00%19:56 EDT

Volume:77.08K

Turnover:1.61M

Market Cap:6.31M

PE:- -

High:21.42

Open:21.42

Low:20.60

Close:20.90

52wk High:25.34

52wk Low:12.34

Shares:305.00K

Float Shares:305.00K

Volume Ratio:0.14

T/O Rate:25.27%

Dividend:1.99

Dividend Rate:9.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade

Bellwether Stocks Movement

Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge

AI Industry Frontlines

Nvidia Says $70B Free Cash Flow — The Real Number Is $22B

Bellwether Stocks Movement

Micron at a Crossroads: AI Doubts, a $1,625 Target, and a Buyback Bigger Than Nvidia's

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NVDG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NVDA Daily ETF","latestPrice":20.68,"timestamp":1791576000000,"preClose":20.9,"halted":0,"volume":77077,"hourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.68,"latestTime":"19:56 EDT","volume":2949,"amount":61245.91,"timestamp":1791590201789,"change":0,"changeRate":0,"amplitude":0.017892},"delay":0,"changeRate":-0.01052631578947363,"floatShares":305000,"shares":305000,"eps":0,"marketStatus":"Market Closed","change":-0.22,"latestTime":"10-09 16:00:00 EDT","open":21.42,"high":21.42,"low":20.6,"amount":1608722.471356,"amplitude":0.039234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":20.9,"sharesOutstanding":2490000,"nav":20.89,"aum":6371450,"dividendRate":0.096248,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.9,"latestTime":"09:29 EDT","volume":1195,"amount":25665.020975,"timestamp":1791552575415,"change":0.55,"changeRate":0.026316,"amplitude":0.016746},"postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.68,"latestTime":"19:56 EDT","volume":2949,"amount":61245.91,"timestamp":1791590201789,"change":0,"changeRate":0,"amplitude":0.017892},"volumeRatio":0.14222106410438506,"impliedVol":0.6666,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDG\",,,,,undefined,":{"symbol":"NVDG","floatShares":305000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14222106410438506,"shares":305000,"dividePrice":1.9904,"high":21.42,"amplitude":0.039234,"preClose":20.9,"low":20.6,"week52Low":12.34,"pbRate":"--","week52High":25.34,"institutionHeld":0,"latestPrice":20.68,"eps":0,"divideRate":0.096248,"volume":77077,"delay":0,"ttmEps":0,"open":21.42,"prevYearClose":16.85,"prevWeekClose":21.9245,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":21.9245,"twentyDayClose":19.2879,"sixtyDayClose":18.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"NVDG","amount":1.9904314,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多NVDA ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":1.9904314,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115880263","title":"Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1115880263","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1115880263?lang=en_us&edition=fundamental","pubTime":"2026-10-10 16:34","pubTimestamp":1791621244,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3404.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3404.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla at 12x Sales: Why Ives Calls It the Cleanest Physical-AI Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","NVDG","NVDX","GOGL","NVDO","CRSH","NVDQ","TSLY","UBER","09366","ELOL","GOOGL","TSLG","GOU","MBLY","TSLQ","TSLW","NVDL","07766","TESC","TSLR","TSLI","GGLS","07788","GOOW","TSLA","TSLP","NVD","GGLL","GOOX","NVYY","NVDY","TSLO","NVDS","GOOY","07388","TLA","GOOP","TSLL","07366","NVDW","NVC","NVDU","TSYY","TSLZ","TSL","TSDD","TSLS","TSLT","09766","NVDB","NVDA","TEST","TSII","DIPS","UBRL","NVII","GOOL","TESL","UBEW","NVDD"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3404/render_3404_1791620346170.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3404.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3404/tts/voiceover_c08fde4a2328a08f.mp3","isAI":true},"gpt_icon":0},{"id":"1110522789","title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1110522789","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110522789?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:03","pubTimestamp":1791612208,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3396.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft's New AI Model Is 35x Faster Than GPT-6 — Here's Why That Threatens OpenAI's Edge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07788","MSFO","NVDS","07388","NVDA","MSFX","DIPS","MSFU","MSFW","NVDB","NVDX","NVD","NVDY","MSFL","NVDG","NVYY","NVDW","MSFY","ANV","NVDL","NVC","MSFC","NVDD","NVDQ","MSFD","NVDU","MSFT","NVDO","NVII"],"isVideo":true,"video":{"duration":173,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3396.webp","audio_url":"https://static.tigerbbs.com/6e954285a41881b26e405242b36dbdd4.mp3","isAI":true},"gpt_icon":0},{"id":"1107141737","title":"Nvidia Says $70B Free Cash Flow — The Real Number Is $22B","url":"https://stock-news.laohu8.com/highlight/detail?id=1107141737","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1107141737?lang=en_us&edition=fundamental","pubTime":"2026-10-10 13:50","pubTimestamp":1791611456,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3394.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3394.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Says $70B Free Cash Flow — The Real Number Is $22B","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","NVDQ","NVYY","NVDU","NVII","NVDS","NVDA","NVDL","07788","NVDW","NVDY","NVDB","NVDX","NVC","NVDG","NVDO","07388","DIPS","NVD","NVDD"],"isVideo":true,"video":{"duration":132,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3394.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3394.webp","audio_url":"https://static.tigerbbs.com/2b06c6f4ff70b00621947ebb42775da0.mp3","isAI":true},"gpt_icon":0},{"id":"1104251153","title":"Micron at a Crossroads: AI Doubts, a $1,625 Target, and a Buyback Bigger Than Nvidia's","url":"https://stock-news.laohu8.com/highlight/detail?id=1104251153","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104251153?lang=en_us&edition=fundamental","pubTime":"2026-10-10 10:27","pubTimestamp":1791599234,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3392.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3392.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Micron at a Crossroads: AI Doubts, a $1,625 Target, and a Buyback Bigger Than Nvidia's","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVYY","MUYY","NVDS","MUG","ANV","NVDL","NVDW","NVC","MUU","NVDG","NVII","MUZ","NVD","NVDA","MUD","NVDQ","NVDD","07788","NVDO","NVDX","NVDB","MIC","NVDU","MULL","MU","DIPS","NVDY","07388"],"isVideo":true,"video":{"duration":202,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3392/render_3392_1791598303306.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3392.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3392/tts/voiceover_0c8412649bb78144.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":159,"pageCount":1,"totalSize":634,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDG\",params:#limit:6,delay:false,,,undefined,":[]}}