US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 1.5X Short NVDA Daily ETF

16.84

+0.15150.91%

Volume:71.09K

Turnover:1.21M

Market Cap:10.22M

PE:- -

High:17.09

Open:16.97

Low:16.83

Close:16.69

52wk High:36.70

52wk Low:16.07

Shares:606.70K

Float Shares:606.70K

Volume Ratio:1.81

T/O Rate:11.72%

Dividend:3.98

Dividend Rate:23.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Target Cut From 8,300 To 5,000: Will The AI Bubble Burst In 2027?

Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?

Is AI Capex The Only Thing Holding Up The US Economy?

Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":16.84,"timestamp":1791469268054,"preClose":16.6885,"halted":0,"volume":71091,"delay":0,"changeRate":0.009078107678940505,"floatShares":606700,"shares":606700,"eps":0,"marketStatus":"Trading","change":0.1515,"latestTime":"10-08 10:21:48 EDT","open":16.97,"high":17.0884,"low":16.8314,"amount":1207614.9258990001,"amplitude":0.0154,"askPrice":16.82,"askSize":1300,"bidPrice":16.8,"bidSize":1700,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.6885,"sharesOutstanding":941700,"nav":16.4991,"aum":10009997.28,"dividendRate":0.236069,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.6885,"latestTime":"09:27 EDT","volume":2336,"amount":39548.851424,"timestamp":1791466070057,"change":0.2515,"changeRate":0.01507,"amplitude":0.009587},"postHourTrading":{"tag":"盘后","latestPrice":16.769,"preClose":16.6885,"latestTime":"19:30 EDT","volume":2343,"amount":39073.933,"timestamp":1791415802894,"change":0.0805,"changeRate":0.004824,"amplitude":0.007131},"volumeRatio":1.8078,"impliedVol":0.4738,"impliedVolPercentile":0.1124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":606700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8078,"shares":606700,"dividePrice":3.9754,"high":17.0884,"amplitude":0.0154,"preClose":16.6885,"low":16.8314,"week52Low":16.07,"pbRate":"--","week52High":36.7,"institutionHeld":0,"latestPrice":16.84,"committee":0.071429,"eps":0,"divideRate":0.236069,"volume":71091,"delay":0,"ttmEps":0,"open":16.97,"prevYearClose":28.01,"prevWeekClose":17.04,"prevMonthClose":17.71,"prevQuarterClose":17.71,"fiveDayClose":17.4137,"twentyDayClose":18.96,"sixtyDayClose":20.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"NVDS","amount":3.97473,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1.5倍做空NVDA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"NVDS","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":3.97473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106621668","title":"S&P 500 Target Cut From 8,300 To 5,000: Will The AI Bubble Burst In 2027?","url":"https://stock-news.laohu8.com/highlight/detail?id=1106621668","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106621668?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:42","pubTimestamp":1791452570,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/3309/thumbnail.jpg","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/remotion/3309/thumbnail.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S&P 500 Target Cut From 8,300 To 5,000: Will The AI Bubble Burst In 2027?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","07788","VGLT","TMF","MUG","IEF","07388","GOVT","SHV","NVDS","NVDU","NVDY","NVDG","NVDQ","TBT","MUYY","NVDA","SCHO","TMV","HYG","EDV","VGSH","NVDD","NVII","MUD","MU","DIPS","NVDX","SPY","UBT","NVDO","NVDB","NVYY","TLH","NVD","NVC","NVDW","MIC","VGIT","SGOV","AGG","MUZ","SHY","NVDL","TLTW","MULL","ANV","BOXX","TLT","BND"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3309/render_3309_1791451923816.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/remotion/3309/thumbnail.jpg","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3309/tts/voiceover_5e245387a8516a4f.mp3","isAI":true},"gpt_icon":0},{"id":"1100647508","title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are You Positioned?","url":"https://stock-news.laohu8.com/highlight/detail?id=1100647508","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100647508?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:39","pubTimestamp":1791448785,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3303.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dan Ives Names His 5 Top Tech Stocks For 2027 — And He Says AI Is Only In The Third Inning. Are ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPE","AAPW","NVDW","TSLS","TSII","TLA","TSLR","PTIR","NVD","TSLQ","CRWD","MSFC","07788","ELOL","TESC","TSLI","TEST","PLTZ","PLTG","09366","DIPS","MSFW","AAPU","PLTD","NVDQ","PLTL","07388","CRSH","AAPX","TSLG","TSYY","TSLP","TSL","MSFX","TSLA","07366","TSLZ","AAPL","MSFL","NVYY","PLTR","PLYY","TSDD","IOSX","NVII","NVDL","NVDU","NVDG","NVC","TSLO","PLTI","APLY","TSLL","NVDS","MSFU","NVDB","AAPY","NVDX","PLTA","TESL","TSLW","MSFD","PLTU","NVDO","PLTW","09766","PLTY","CRWL","TSLT","TSLY","NVDD","MSFO","PLOO","ANV","AAPB","CRWC","MSFT","07766","NVDY","MSFY","AAPD"],"isVideo":true,"video":{"duration":243,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/render_3303_1791447806781.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3303.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3303/tts/voiceover_ddf7d1c7555935e1.mp3","isAI":true},"gpt_icon":0},{"id":"1188188293","title":"Is AI Capex The Only Thing Holding Up The US Economy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188188293","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188188293?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:32","pubTimestamp":1791448378,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is AI Capex The Only Thing Holding Up The US Economy?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","METW","METG","NVDX","TSL","FBY","MSFO","GOOX","ELOL","DIPS","NVDA","TSLO","AAPU","AMZP","TSLW","GOOG","AMZD","IOSX","07766","AMZZ","APLY","AAPY","MSFT","TSLL","AMZW","AMZO","AAPW","TSYY","MSFC","NVDL","AMZG","NVDB","AMZY","TESC","TSLT","09766","TSLQ","TSII","07388","07366","NVDG","ANV","07788","NVDD","TSLP","TESL","NVDU","NVD","NVDS","TSLG","TSLY","TSLR","AMZN","09366","NVDY","FBYY","TSLI","MSFU","AAPD","AAPX","AMAA","NVDO","MSFY","METD","TSLS","TLA","FBX","AAPL","FBL","TSLA","NVYY","MSFW","GOOP","NVDW","AAPB","MSFX","AMZU","TSDD","TSLZ","META","METU","AZYY","MSFL","NVII","TEST","MSFD","METQ","NVC","CRSH","AAPE"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3302.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3302.webp","audio_url":"https://static.tigerbbs.com/8980582a76b1994bc6347db163cd3ff3.mp3","isAI":true},"gpt_icon":0},{"id":"1187573966","title":"Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?","url":"https://stock-news.laohu8.com/highlight/detail?id=1187573966","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187573966?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:44","pubTimestamp":1791445451,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3284.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3284.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","NVDD","AMZY","GOGL","NVDX","NVDL","AMZZ","AZYY","NVDO","AMZO","MSFU","NVDU","NVYY","MSFX","AMZU","NVC","MSFO","GOOW","MSFD","NVDW","NVDQ","MSFT","AMZN","07788","AMZP","AMZG","MSFL","NVDG","NVDS","GOOY","NVII","AMAA","MSFW","GGLL","GGLS","NVDY","07388","NVD","GOOP","NVDA","MSFC","GOOL","GOOGL","NVDB","GOOX","MSFY","AMZD","GOU","ANV","AMZW"],"isVideo":true,"video":{"duration":225,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3284.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3284.webp","audio_url":"https://static.tigerbbs.com/c0f2c043bad467959135a22cfdacc8e7.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":144,"pageCount":1,"totalSize":576,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDS\",params:#limit:6,delay:false,,,undefined,":[]}}