US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill NVDA WeeklyPay ETF

37.40

+0.07000.19%

Volume:5K

Turnover:198.69K

Market Cap:119.68M

PE:- -

High:37.69

Open:37.69

Low:37.40

Close:37.33

52wk High:53.76

52wk Low:31.77

Shares:3.20M

Float Shares:3.20M

Volume Ratio:1.07

T/O Rate:0.17%

Dividend:18.22

Dividend Rate:48.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nvidia's Secret Weapon May Be Intel — Not TSMC

Bellwether Stocks Movement

$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff

AI Industry Frontlines

OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week

AI Industry Frontlines

Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NVDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","market":"US","secType":"STK","nameCN":"Roundhill NVDA WeeklyPay ETF","latestPrice":37.4,"timestamp":1791554684812,"preClose":37.33,"halted":0,"volume":5290,"delay":0,"changeRate":0.0018751674256630134,"floatShares":3200001,"shares":3200001,"eps":0,"marketStatus":"Trading","change":0.07,"latestTime":"10-09 10:04:53 EDT","open":37.6899,"high":37.6899,"low":37.4,"amount":198691.78107,"amplitude":0.007766,"askPrice":37.46,"askSize":966,"bidPrice":37.36,"bidSize":800,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":37.33,"sharesOutstanding":2470000,"nav":38.7,"aum":123453000,"dividendRate":0.487267,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":37.33,"latestTime":"08:55 EDT","volume":35,"amount":1343.83942,"timestamp":1791550506505,"change":0.44,"changeRate":0.011787,"amplitude":0.020895},"postHourTrading":{"tag":"盘后","latestPrice":37.42,"preClose":37.33,"latestTime":"19:55 EDT","volume":1782,"amount":66707.6406,"timestamp":1791503742825,"change":0.09,"changeRate":0.002411,"amplitude":0.003482},"volumeRatio":1.066455,"impliedVol":0.3795,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDW\",,,,,undefined,":{"symbol":"NVDW","floatShares":3200001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.066455,"shares":3200001,"dividePrice":18.2238,"high":37.6899,"amplitude":0.007766,"preClose":37.33,"low":37.4,"week52Low":31.7701,"pbRate":"--","week52High":53.7647,"institutionHeld":0,"latestPrice":37.4,"committee":-0.093998,"eps":0,"divideRate":0.487267,"volume":5290,"delay":0,"ttmEps":0,"open":37.6899,"prevYearClose":41.84,"prevWeekClose":38.3151,"prevMonthClose":37.3,"prevQuarterClose":37.3,"fiveDayClose":38.3151,"twentyDayClose":36.21,"sixtyDayClose":36.4916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDW\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"NVDW","amount":0.27215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"NVDW","amount":0.28051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"NVDW","amount":0.16103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"NVDW","amount":0.37998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"NVDW","amount":0.28412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"NVDA周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.305434,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.398342,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.451176,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.36311,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.4505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158088475","title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=1158088475","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158088475?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537332,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3375.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia's Secret Weapon May Be Intel — Not TSMC","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMZ","INTC","NVDU","07388","DIPS","INTW","NVDW","LINT","NVDA","NVDO","NVYY","TSMX","STSM","NVDL","NVD","TSMY","NVDB","INT","NVDX","07788","NVDS","TSMG","INYY","NVII","TWSC","TSM","NVDG","NVDD","NVC","NVDQ","TSMU","ANV","NVDY"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3375.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3375.webp","audio_url":"https://static.tigerbbs.com/347f7ddc311483784fbca28be289ee7e.mp3","isAI":true},"gpt_icon":0},{"id":"1154845303","title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1154845303","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154845303?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3377.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","DIPS","NVDO","NVDW","NVD","QQQ","NVDG","NVYY","NVDU","MSFD","MSFL","NVII","MSFC","NVDA","NVDL","MSFX","NVDX","MSFT","NVDD","NVDQ","ANV","07388","NVDB","MSFO","MSFW","NVDS","MSFU","MSFY","NVDY","07788"],"isVideo":true,"video":{"duration":165,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3377.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","audio_url":"https://static.tigerbbs.com/d97a58c6c47614832872f105d95732df.mp3","isAI":true},"gpt_icon":0},{"id":"1161270531","title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1161270531","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161270531?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:07","pubTimestamp":1791529641,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3368.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","AMDL","MSFX","AMDY","MSFY","MSFW","07788","NVDU","AMD","NVDQ","MSFO","NVDO","NVYY","NVD","MSFU","NVDS","NVDB","NVDW","NVDD","AMDG","MSFT","NVDG","AMYY","07388","SOX","MSFC","NVDL","MSFD","NVII","AMUU","AMDC","NVDA","NVC","DIPS","AMDW","DAMD","NVDX","AMDD","NVDY","MSFL"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3368.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","audio_url":"https://static.tigerbbs.com/d198bb069ef9f6a1a9b5b6b7922c0314.mp3","isAI":true},"gpt_icon":0},{"id":"1106952318","title":"Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=1106952318","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106952318?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:32","pubTimestamp":1791523957,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3352.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3352.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METQ","07388","META","NVYY","FBL","NVDG","NVDX","NVD","ANV","NVII","NVDB","NVDD","MSFW","MSFY","NVDS","NVDY","MSFX","FBYY","NVDA","07788","MSFC","FBX","METW","NVDO","METD","MSFU","DIPS","NVDU","NVDW","NVC","METG","MSFL","MSFT","NVDQ","MSFD","FBY","NVDL","MSFO","METU","BX"],"isVideo":true,"video":{"duration":221,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3352.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3352.webp","audio_url":"https://static.tigerbbs.com/80fe04be41821c7a3caa59c246b5cd13.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":157,"pageCount":1,"totalSize":625,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDW\",params:#limit:6,delay:false,,,undefined,":[]}}