US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NXPI Daily ETF

7.62

-0.6016-7.32%

Post-market: 7.620.00000.00%16:10 EDT

Volume:24.63K

Turnover:184.92K

Market Cap:228.45K

PE:- -

High:7.78

Open:7.78

Low:7.39

Close:8.22

52wk High:16.53

52wk Low:6.63

Shares:30.00K

Float Shares:30.00K

Volume Ratio:4.54

T/O Rate:82.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wolfspeed Stock Soars On Financing Deal With Pentagon

Options & Short Sell

Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors

These 5 Chip Stocks are Cheaper than the S&P 500 - and Offer Faster Growth

Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 40 Billion For Nvidia Chips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/NXPG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPG\",,,,,undefined,":{"symbol":"NXPG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","latestPrice":7.615,"timestamp":1791403200000,"preClose":8.2166,"halted":0,"volume":24631,"hourTrading":{"tag":"盘后","latestPrice":7.615,"preClose":7.615,"latestTime":"16:10 EDT","volume":5,"amount":38.02,"timestamp":1791403804504,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07321763259742467,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6016,"latestTime":"10-07 16:00:00 EDT","open":7.78,"high":7.78,"low":7.3899,"amount":184924,"amplitude":0.047477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"listingDate":1780372800000,"exchange":"CBOE","adjPreClose":8.2166,"nav":8.23,"aum":246900,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.615,"preClose":7.615,"latestTime":"16:10 EDT","volume":5,"amount":38.02,"timestamp":1791403804504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.535761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPG\",,,,,undefined,":{"symbol":"NXPG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.535761,"shares":30000,"dividePrice":0,"high":7.78,"amplitude":0.047477,"preClose":8.2166,"low":7.3899,"week52Low":6.63,"pbRate":"--","week52High":16.53,"institutionHeld":0,"latestPrice":7.615,"eps":0,"divideRate":0,"volume":24631,"delay":0,"ttmEps":0,"open":7.78,"prevYearClose":15.8,"prevWeekClose":8.1941,"prevMonthClose":7.8017,"prevQuarterClose":7.8017,"fiveDayClose":7.8017,"twentyDayClose":6.9529,"sixtyDayClose":11.8666},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168275667","title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=1168275667","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168275667?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:51","pubTimestamp":1791424284,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd66d05ad0befe750adc3b25b1c8d1a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wolfspeed Stock Soars On Financing Deal With Pentagon","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","AVGO","CRDO","NVDD","HIMX","AMDC","INT","SWKS","MRVX","NXPX","SNDU","MRVU","AMBA","ONG","LINT","TWSC","AMAU","ARMG","07788","WDCX","TSMY","ARMU","NVDO","AVGX","AVS","TSMZ","INYY","INTW","STX","NXPG","ARMA","APMI","UCTT","ADI","NVTC","WDCC","SMCI","SOXL","SNDC","NVDB","AMBQ","KLAC","NVYY","NVDG","SMCC","NVDX","STXL","QCOM","QRVO","MU","NVII","SMTG","QCMD","AMYY","MUG","SMYY","STXU","NVDS","ARMW","TXN","ASMG","STM","AMDY","SMH","NVDA","MUU","LABX","SNXX","WOLF","SMCZ","QCMU","NVTX","AMA","SOXS","AVGW","LSCC","SMCY","ALA","INTC","AVGU","AMDL","PXLW","SNPS","NVTS","TSMX","ARM","DAMD","MUD","QCML","MULL","SMCL","AMD","ASML","GFSG","AMUU","ONX","SMTC","AVGC","SNDQ","ON","MCHP","SOX","AVL","MIC","AMDW","Q","TSMU","AMDD","STXX","LRCX","SMCX","NVDU","DIPS","NVC","CRD","MUZ","AMAT","MUYY","MVLL","UMC","KLAG","TSM","STSM","07388","LRCC","AVGG","NVD","TSMG","GFS","ASMU","NXPI","NVDY","MCHG","TXNU","ADIU","UMCX","AMDG","ASMZ","MCHU","UMCU","STMX","CRDU","UCTX","SNPX","LRCU","NVDW","WDC","MRVL","ALAB","NVDQ","NVDL","SNDG","SNDK"],"isVideo":true,"video":{"duration":70,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3251.webp","audio_url":"https://static.tigerbbs.com/b36cdd157941036e23196e43ed41501c.mp3","isAI":true},"gpt_icon":0},{"id":"2673048914","title":"Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048914?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:44","pubTimestamp":1791405840,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slipped 3.24% to $1,425.98 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.Monolithic Power Systems Inc. closed 16.81% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Texas Instruments Inc.  fell 2.78% to $288.98, Analog Devices Inc.  fell 2.49% to $410.08, and NXP Semiconductors N.V.  fell 3.75% to $235.22.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2322448791.USD","LU2458330243.SGD","LU0320765646.SGD","LU0738911758.USD","LU1670710588.SGD","BK4141","FDRV","LU0742537680.HKD","LU2129689605.HKD","LU2237443382.USD","TXN","LU1992135472.HKD","LU1236620834.HKD","NXPX","ADI","BK4554","LU0266013472.USD","LU1066051498.USD","LU0348723411.USD","LU2298322129.HKD","LU0289739343.SGD","LU1228905540.USD","LU2129689431.USD","LU1978683503.SGD","LU0731783394.SGD","LU0553294199.USD","NXPG","SG9999011175.SGD","LU0889565833.HKD","IE00BVYPNV92.GBP","BK4585","MPWR","TXNU","NXPI","LU2413666426.HKD","LU0274383776.USD","LU1674673428.USD","LU0957808578.USD","MPWC","BK4512","LU0082616367.USD","IE00BN0W2T93.GBP","ADIU","LU1046421795.USD","LU1280957306.USD","LU1642822529.SGD","TDIV","MPWX","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673057981","title":"These 5 Chip Stocks are Cheaper than the S&P 500 - and Offer Faster Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057981?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:00","pubTimestamp":1791378000,"startTime":"0","endTime":"0","summary":"Micron and Nvidia are among the high-profile semiconductor companies that have been raking in cash and still have inexpensive stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPG","DSPY","VSL","MUZ","NVDW","GSUS","TSPA","XXX","UXAP","SPDF","ABIG","FELC","MIC","NVDA","PTLC","FEBT","MUG","QCMD","GPIX","MU","NVDD","CPST","NVDB","SSS","SKHY","NVDS","UXJL","PBJL","VOOX","SCHG","DIPS","ACLC","SK","NVD","LGH","GBXB","SKHA","NXPI","MUU","QCMU","NVDX","XUSP","NVDQ","ANV","SKHX","VOOG","FLCC","MULL","07788","SKDD","MRCP","UXJA","NXPX","NVDG","NVDU","QCOM","VYM","NVII","NVDL","SKUU","CFO","07709","OALC","XPAY","TOPC","BKLC","VUG","LGDX","HJUN","HYNX","CGUS","NVC","NVDO","QCML","PTL","SKHU","SKHZ","HELO","NVYY","SKHN","FLAO","07388","XSPI","US2Y.BOND","UOCT","MUD","NVDY","ISSXF","MUYY","SKHQ","SKHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196088035","title":"Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 40 Billion For Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1196088035","media":"Morning Brief","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196088035?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:54","pubTimestamp":1791334470,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 4...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMX","07766","HIBL","SOXS","DIPS","LINT","NVDD","UMCU","APLY","SMCY","NVTC","INT","ARMA","AMZZ","METW","SH","TSII","WDC","TSLG","QCMU","NVYY","SMCZ","WDCX","SMAX","SNDU","AVGX","NVC","AAPU","FBYY","AVGO","ASMZ","AVGC","INTC","METU","NVTS","AVGW","ONX","QCOM","SMTG","SNDG","SPXL","FBY","YMmain","SDOW","AMZG","AMD","TSLO","NVDG","TSLZ","UCTX","TSLI","UMC","MVLL","NXPI","AMAA","WOLF","AMBA","AMDD","MCHP","TSL","SNPS","GOOP","SPXU","AMDY","ON","KLAC","MIC","ARMU","SMCI","NVDB","SNDC","CRDU",".SPX","SMCX","TSLA","AMAT","ASMU","AMDC","07366","QCMD","SPUU","MMAX","SPDN","TSLT","TSM","AAPD","AVGU","NVDX","STXL","MUG","MSFU","ALAB","FBL","AMZU","LRCU","MSFO","AVS","NVDW","ARMG","NVDQ","SMTC","SQQQ","TLA","AMZN","LABX","METQ","UMCX","MUYY","LRCX","MCHU","CRSH","IVV","MCHG","NVDS","09766","MSFW","LSCC","TSMZ","NXPX","SMH","ASML","ADI","ASMG","07388","NVD","NVDY","SOX","STSM","TSLY","STMX","MUU","MULL","GOOX","MSFY","SPYU","DOG","ELOL","TWSC","TSLP","ARM","TEST","HIMX","AMZY","TSMG","ARMW","STM","AAPL","IOSX","SNPX","CRD","INTW","MSFX","Q","SPYM","DMAX","AMDL","ONG","TXNU","SMCL","MSFD","SWKS","NVTX","MSFT","SNDK","PXLW","09366","FBX","TSMY","TXN","MSFL","MRVU","APMI","SPYH","SNXX","QRVO","UCTT","METD","CRDO","SMYY","AAPX","TESL","WDCC","YSPY","AMBQ","TSLQ","SMCC","MSFC","KLAG","SDS","MRVL","TSLL","AMZO","ANV","AVL","QCML","AMYY","META","AMDG","UPRO","DIA","SNDQ","UDOW","STXX","ALA","AVGG","AMDW","TQQQ","NVDL","NVDO","AZYY","AMA","AAPW","NVDU","ESmain","LRCC","NXPG","AAPB","MUZ","DAMD","NQmain","TESC","AMAU","MUD","07788","SOXL","TSDD","VOO","AMZP","INYY","TSMU","SPY","AAPE","METG","TSYY","AMUU","GFSG","ADIU","NVII","STX","DDM","GOOG","DXD","TSLW","NVDA","TSLR","TSLS","QQQ","MRVX","SPYQ","AAPY","GFS","MU","SSO","STXU",".DJI",".IXIC","SPXS","AMZD","AMZW"],"isVideo":true,"video":{"duration":191,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3203/render_3203_1791333532510.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3203.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3203/tts/voiceover_ce746a10d8d4a568.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPG\",params:#limit:6,delay:false,,,undefined,":[]}}