Ossia Intl

0.165

-0.004-2.37%

Volume:30.00K

Turnover:5K

Market Cap:41.74M

PE:8.92

High:0.166

Open:0.166

Low:0.165

Close:0.169

52wk High:0.245

52wk Low:0.080

Shares:253.00M

Float Shares:19.49M

Volume Ratio:3.67

T/O Rate:0.15%

Dividend:0.01

Dividend Rate:6.06%

EPS(TTM):0.018

EPS(LYR):0.018

ROE:7.06%

ROA:-1.83%

PB:0.62

PE(LYR):8.92

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/O08.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"O08.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O08.SI\",,,,,undefined,":{"symbol":"O08.SI","market":"SI","secType":"STK","nameCN":"Ossia Intl","latestPrice":0.165,"timestamp":1791424954365,"preClose":0.169,"halted":0,"volume":30000,"delay":15,"changeRate":-0.023668639053254458,"nameEN":"Ossia Intl","floatShares":19493522,"shares":252999999,"eps":0.018499,"marketStatus":"Trading","change":-0.004,"latestTime":"10-08 10:02:34 SGT Delay","open":0.166,"high":0.166,"low":0.165,"amount":4960,"amplitude":0.005917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018499,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.169,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":3.668328,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"O08.SI\",,,,,undefined,":{"symbol":"O08.SI","floatShares":19493522,"roa":"-1.83%","roe":"7.06%","lyrEps":0.018499,"volumeRatio":3.668328,"shares":252999999,"dividePrice":0.01,"high":0.166,"amplitude":0.005917,"preClose":0.169,"low":0.165,"week52Low":0.08,"pbRate":"0.62","psRate":"1.96","week52High":0.245,"institutionHeld":0,"latestPrice":0.165,"eps":0.018499,"divideRate":0.060606,"volume":30000,"delay":15,"ttmEps":0.018499,"open":0.166,"prevYearClose":0.1555,"prevWeekClose":0.17,"prevMonthClose":0.177,"prevQuarterClose":0.177,"fiveDayClose":0.17,"twentyDayClose":0.215,"sixtyDayClose":0.185,"dividendPayoutRate":0.9180752821731383,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.4285714285714288,"fiveYearAvgDividendRate":0.10389597566857275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O08.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"O08.SI","amount":0.01,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-03","defaultRemindTime":1772411400000,"name":"奥斯国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-03","currency":"SGD","dateTimestamp":1772380800000,"payDate":"2026-03-18"},{"date":"2026-02-27","symbol":"O08.SI","amount":0.01,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-02","defaultRemindTime":1772152200000,"name":"奥斯国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-02","currency":"SGD","dateTimestamp":1772121600000,"payDate":"2026-03-18"},{"date":"2025-10-31","symbol":"O08.SI","amount":0.007,"announcedDate":"2025-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-03","defaultRemindTime":1761870600000,"name":"奥斯国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-11-03","currency":"SGD","dateTimestamp":1761840000000,"payDate":"2025-11-13"},{"date":"2024-07-30","symbol":"O08.SI","amount":0.007,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"奥斯国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-31","currency":"SGD","dateTimestamp":1722268800000,"payDate":"2024-08-08"},{"date":"2023-08-08","symbol":"O08.SI","amount":0.018,"announcedDate":"2023-07-06","type":"dividend","market":"SI","newRecordDate":"2023-08-10","defaultRemindTime":1691454600000,"name":"奥斯国际","recordDate":"2023-08-25","payableDate":"2023-08-10","currency":"SGD","dateTimestamp":1691424000000,"payDate":"2023-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-16","value":0.004,"currency":"SGD"},{"executeDate":"2018-12-05","recordDate":"2018-12-07","paymentDate":"2018-12-17","value":0.006,"currency":"SGD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-20","value":0.0017,"currency":"SGD"},{"executeDate":"2019-11-27","recordDate":"2019-11-28","paymentDate":"2019-12-05","value":0.005,"currency":"SGD"},{"executeDate":"2020-10-02","recordDate":"2020-10-05","paymentDate":"2020-10-19","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O08.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/O08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"O08.SI","date":"2026-10-07","current":8.919401,"percent":0.931354,"low":2.623904,"twenty":4.28048,"median":5.5995,"eighty":6.421884,"high":12.366478,"avg":5.630221,"sd":1.842987,"marketCap":42694382},"quantilePoints":[{"date":"2021-10-08","current":6.474957,"twenty":-22.778068,"median":3.298896,"eighty":7.257572,"marketCap":30820796},{"date":"2021-10-15","current":6.474957,"twenty":-22.829703,"median":3.298896,"eighty":7.257572,"marketCap":30820796},{"date":"2021-10-22","current":6.421884,"twenty":-22.855521,"median":3.430852,"eighty":7.257572,"marketCap":30568167},{"date":"2021-10-29","current":6.899545,"twenty":-22.855521,"median":3.562808,"eighty":7.257572,"marketCap":32841832},{"date":"2021-11-05","current":7.217985,"twenty":-22.907156,"median":3.562808,"eighty":7.257572,"marketCap":34357609},{"date":"2021-11-12","current":6.687251,"twenty":-22.907156,"median":3.868463,"eighty":7.257572,"marketCap":31831314},{"date":"2021-11-19","current":6.780907,"twenty":-22.907156,"median":3.958675,"eighty":7.257572,"marketCap":31578685},{"date":"2021-11-26","current":6.563918,"twenty":-22.907156,"median":3.958675,"eighty":7.257572,"marketCap":30568167},{"date":"2021-12-03","current":6.455424,"twenty":-22.907156,"median":4.090631,"eighty":7.257572,"marketCap":30062908},{"date":"2021-12-10","current":6.401176,"twenty":-22.907156,"median":4.245874,"eighty":7.257572,"marketCap":29810278},{"date":"2021-12-17","current":6.292682,"twenty":-22.907156,"median":4.29305,"eighty":7.257572,"marketCap":29305020},{"date":"2021-12-24","current":6.12994,"twenty":-22.907156,"median":4.29305,"eighty":7.257572,"marketCap":28547131},{"date":"2021-12-31","current":6.12994,"twenty":-22.907156,"median":4.340226,"eighty":7.257572,"marketCap":28547131},{"date":"2022-01-07","current":6.889402,"twenty":-22.907156,"median":4.434579,"eighty":7.257572,"marketCap":32083944},{"date":"2022-01-14","current":6.12994,"twenty":-22.907156,"median":4.434579,"eighty":7.257572,"marketCap":28547131},{"date":"2022-01-21","current":6.075693,"twenty":-22.907156,"median":4.481755,"eighty":7.257572,"marketCap":28294502},{"date":"2022-01-28","current":7.052143,"twenty":-22.907156,"median":4.486499,"eighty":7.257572,"marketCap":32841832},{"date":"2022-02-04","current":6.943649,"twenty":-22.907156,"median":4.618455,"eighty":7.257572,"marketCap":32336573},{"date":"2022-02-11","current":6.238435,"twenty":-22.907156,"median":4.623285,"eighty":7.257572,"marketCap":29052390},{"date":"2022-02-18","current":6.835154,"twenty":-22.907156,"median":4.623285,"eighty":7.257572,"marketCap":31831314},{"date":"2022-02-25","current":6.075693,"twenty":-22.907156,"median":4.684433,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-04","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-11","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-03-18","current":6.455424,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":30062908},{"date":"2022-03-25","current":6.075693,"twenty":-22.907156,"median":4.717637,"eighty":7.257572,"marketCap":28294502},{"date":"2022-04-01","current":5.804457,"twenty":-22.907156,"median":4.81199,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-08","current":5.804457,"twenty":-22.907156,"median":4.81199,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-14","current":5.804457,"twenty":-22.907156,"median":4.816389,"eighty":7.257572,"marketCap":27031354},{"date":"2022-04-22","current":5.695962,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":26526095},{"date":"2022-04-29","current":6.292682,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-06","current":6.292682,"twenty":-22.907156,"median":4.948344,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-13","current":6.292682,"twenty":-22.907156,"median":4.953519,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-20","current":6.292682,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":29305020},{"date":"2022-05-27","current":6.780907,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":31578685},{"date":"2022-06-03","current":4.514657,"twenty":-22.984875,"median":5.000696,"eighty":7.257572,"marketCap":29810278},{"date":"2022-06-10","current":4.361618,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":28799761},{"date":"2022-06-17","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-06-24","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-07-01","current":4.170318,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":27536613},{"date":"2022-07-08","current":4.782475,"twenty":-22.881605,"median":5.000696,"eighty":7.257572,"marketCap":31578685},{"date":"2022-07-15","current":4.782475,"twenty":-22.985141,"median":5.007509,"eighty":7.257572,"marketCap":31578685},{"date":"2022-07-22","current":5.088554,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":33599721},{"date":"2022-07-29","current":4.782475,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":31578685},{"date":"2022-08-05","current":4.973774,"twenty":-22.985141,"median":5.142225,"eighty":7.257572,"marketCap":32841832},{"date":"2022-08-19","current":4.629436,"twenty":-23.295751,"median":5.165073,"eighty":7.257572,"marketCap":30568167},{"date":"2022-09-12","current":4.285098,"twenty":-24.280178,"median":5.33093,"eighty":7.257572,"marketCap":28294502},{"date":"2022-09-23","current":4.361618,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28799761},{"date":"2022-09-30","current":4.399877,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":29052390},{"date":"2022-10-07","current":4.361618,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28799761},{"date":"2022-10-14","current":4.208578,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":27789243},{"date":"2022-10-21","current":4.285098,"twenty":-25.023651,"median":5.33093,"eighty":7.257572,"marketCap":28294502},{"date":"2022-10-28","current":4.285098,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":28294502},{"date":"2022-11-04","current":4.055539,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-11","current":4.055539,"twenty":-25.092021,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-18","current":2.781338,"twenty":-23.549339,"median":5.337571,"eighty":7.257572,"marketCap":26778725},{"date":"2022-11-25","current":2.807577,"twenty":-22.622763,"median":5.337571,"eighty":7.257572,"marketCap":27031354},{"date":"2022-12-02","current":2.623904,"twenty":-22.260384,"median":5.337571,"eighty":7.257572,"marketCap":25262948},{"date":"2022-12-09","current":3.069968,"twenty":-22.260384,"median":5.337571,"eighty":7.257572,"marketCap":29557649},{"date":"2022-12-16","current":3.069968,"twenty":-22.001543,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2022-12-23","current":3.01749,"twenty":-20.189651,"median":5.344212,"eighty":7.257572,"marketCap":29052390},{"date":"2022-12-30","current":3.096207,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":29810278},{"date":"2023-01-06","current":2.991251,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":28799761},{"date":"2023-01-13","current":3.069968,"twenty":-19.413126,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2023-01-20","current":3.069968,"twenty":-18.895443,"median":5.344212,"eighty":7.257572,"marketCap":29557649},{"date":"2023-01-27","current":2.886294,"twenty":-18.895443,"median":5.344212,"eighty":7.257572,"marketCap":27789243},{"date":"2023-02-03","current":3.096207,"twenty":-18.118917,"median":5.344212,"eighty":7.257572,"marketCap":29810278},{"date":"2023-02-10","current":2.912533,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":28041872},{"date":"2023-02-17","current":2.912533,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":28041872},{"date":"2023-02-24","current":3.201163,"twenty":-17.601234,"median":5.347418,"eighty":7.257572,"marketCap":30820796},{"date":"2023-03-03","current":3.27988,"twenty":-16.514099,"median":5.350624,"eighty":7.257572,"marketCap":31578685},{"date":"2023-03-07","current":3.306119,"twenty":3.23265,"median":3.27988,"eighty":3.295623,"marketCap":31831314},{"date":"2023-03-17","current":2.912533,"twenty":-1.103413,"median":5.350624,"eighty":7.257572,"marketCap":28041872},{"date":"2023-03-24","current":2.886294,"twenty":2.781338,"median":5.350624,"eighty":7.257572,"marketCap":27789243},{"date":"2023-03-31","current":3.043729,"twenty":2.831156,"median":5.350624,"eighty":7.257572,"marketCap":29305020},{"date":"2023-04-06","current":3.201163,"twenty":2.886294,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-14","current":3.201163,"twenty":2.912533,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-21","current":3.201163,"twenty":2.912533,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-04-28","current":3.201163,"twenty":2.965012,"median":5.350624,"eighty":7.257572,"marketCap":30820796},{"date":"2023-05-05","current":3.201163,"twenty":2.969007,"median":5.364365,"eighty":7.257572,"marketCap":30820796},{"date":"2023-05-12","current":3.489792,"twenty":2.991251,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-05-19","current":3.489792,"twenty":3.01749,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-05-26","current":3.489792,"twenty":3.027986,"median":5.364365,"eighty":7.257572,"marketCap":33599721},{"date":"2023-06-01","current":4.460637,"twenty":3.069968,"median":5.364365,"eighty":7.257572,"marketCap":42947012},{"date":"2023-06-09","current":4.338817,"twenty":3.069968,"median":5.378107,"eighty":7.257572,"marketCap":43704900},{"date":"2023-06-16","current":4.489296,"twenty":3.069968,"median":5.378107,"eighty":7.257572,"marketCap":45220677},{"date":"2023-06-23","current":4.238497,"twenty":3.096207,"median":5.378107,"eighty":7.257572,"marketCap":42694382},{"date":"2023-06-30","current":4.163258,"twenty":3.096207,"median":5.378107,"eighty":7.257572,"marketCap":41936494},{"date":"2023-07-07","current":4.263577,"twenty":3.148685,"median":5.378107,"eighty":7.257572,"marketCap":42947012},{"date":"2023-07-14","current":4.363897,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":43957530},{"date":"2023-07-21","current":4.514376,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":45473306},{"date":"2023-07-28","current":4.689935,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":47241713},{"date":"2023-08-04","current":4.589615,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":46231195},{"date":"2023-08-11","current":3.887379,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":39157569},{"date":"2023-08-18","current":3.912459,"twenty":3.201163,"median":5.378107,"eighty":7.257572,"marketCap":39410199},{"date":"2023-08-23","current":4.012778,"twenty":3.211659,"median":5.378107,"eighty":7.257572,"marketCap":40420717},{"date":"2023-09-11","current":4.263577,"twenty":3.298896,"median":5.40063,"eighty":7.257572,"marketCap":42947012},{"date":"2023-09-25","current":4.163258,"twenty":3.430852,"median":5.41019,"eighty":7.257572,"marketCap":41936494},{"date":"2023-10-09","current":4.088018,"twenty":3.489792,"median":5.450636,"eighty":7.257572,"marketCap":41178605},{"date":"2023-10-16","current":3.987699,"twenty":3.489792,"median":5.450636,"eighty":7.257572,"marketCap":40168087},{"date":"2023-10-30","current":3.837219,"twenty":3.562808,"median":5.500642,"eighty":7.257572,"marketCap":38652310},{"date":"2023-11-27","current":4.955003,"twenty":3.94076,"median":5.566812,"eighty":7.271059,"marketCap":33094462},{"date":"2024-01-15","current":4.803705,"twenty":4.090631,"median":5.608124,"eighty":7.40905,"marketCap":32083944},{"date":"2024-01-22","current":4.76588,"twenty":4.101519,"median":5.608124,"eighty":7.430279,"marketCap":31831314},{"date":"2024-03-15","current":4.160689,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":27789243},{"date":"2024-03-22","current":4.160689,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":27789243},{"date":"2024-03-28","current":4.841529,"twenty":4.170318,"median":5.695962,"eighty":7.44037,"marketCap":32336573},{"date":"2024-04-05","current":5.068476,"twenty":4.170318,"median":5.695962,"eighty":7.445415,"marketCap":33852350},{"date":"2024-04-12","current":4.463285,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":29810278},{"date":"2024-04-19","current":4.463285,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":29810278},{"date":"2024-04-26","current":4.538934,"twenty":4.170318,"median":5.695962,"eighty":7.450461,"marketCap":30315537},{"date":"2024-05-03","current":4.538934,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":30315537},{"date":"2024-05-10","current":4.274162,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":28547131},{"date":"2024-05-17","current":5.030651,"twenty":4.170318,"median":5.661165,"eighty":7.455506,"marketCap":33599721},{"date":"2024-05-24","current":4.349811,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":29052390},{"date":"2024-05-31","current":4.90915,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":32336573},{"date":"2024-06-07","current":4.602328,"twenty":4.168906,"median":5.661165,"eighty":7.455506,"marketCap":30315537},{"date":"2024-06-14","current":5.791263,"twenty":4.168906,"median":5.695962,"eighty":7.455506,"marketCap":38147051},{"date":"2024-06-21","current":5.791263,"twenty":4.167494,"median":5.700665,"eighty":7.455506,"marketCap":38147051},{"date":"2024-06-28","current":5.791263,"twenty":4.167494,"median":5.752911,"eighty":7.455506,"marketCap":38147051},{"date":"2024-07-05","current":5.829616,"twenty":4.167494,"median":5.772087,"eighty":7.455506,"marketCap":38399681},{"date":"2024-07-12","current":5.867969,"twenty":4.167494,"median":5.791263,"eighty":7.455506,"marketCap":38652310},{"date":"2024-07-19","current":5.867969,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":38652310},{"date":"2024-07-26","current":6.02138,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":39662828},{"date":"2024-08-02","current":5.714558,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":37641792},{"date":"2024-08-08","current":5.676205,"twenty":4.167494,"median":5.804457,"eighty":7.455506,"marketCap":37389163},{"date":"2024-08-16","current":5.561147,"twenty":4.166082,"median":5.804457,"eighty":7.430279,"marketCap":36631275},{"date":"2024-08-23","current":5.561147,"twenty":4.166082,"median":5.804457,"eighty":7.430279,"marketCap":36631275},{"date":"2024-08-30","current":5.561147,"twenty":4.166082,"median":5.791263,"eighty":7.38782,"marketCap":36631275},{"date":"2024-09-06","current":5.561147,"twenty":4.166082,"median":5.791263,"eighty":7.324132,"marketCap":36631275},{"date":"2024-09-13","current":5.561147,"twenty":4.166082,"median":5.752911,"eighty":7.257572,"marketCap":36631275},{"date":"2024-09-20","current":5.637852,"twenty":4.166082,"median":5.752911,"eighty":7.257572,"marketCap":37136534},{"date":"2024-09-27","current":5.561147,"twenty":4.166082,"median":5.700665,"eighty":7.257572,"marketCap":36631275},{"date":"2024-10-04","current":5.637852,"twenty":4.166082,"median":5.676205,"eighty":7.257572,"marketCap":37136534},{"date":"2024-10-11","current":5.5995,"twenty":4.166082,"median":5.637852,"eighty":7.257572,"marketCap":36883904},{"date":"2024-10-18","current":5.561147,"twenty":4.166082,"median":5.637852,"eighty":7.257572,"marketCap":36631275},{"date":"2024-10-25","current":5.5995,"twenty":4.166082,"median":5.608124,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-01","current":5.5995,"twenty":4.166082,"median":5.608124,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-08","current":5.561147,"twenty":4.166082,"median":5.600654,"eighty":7.257572,"marketCap":36631275},{"date":"2024-11-15","current":5.5995,"twenty":4.166082,"median":5.600654,"eighty":7.257572,"marketCap":36883904},{"date":"2024-11-22","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.241737,"marketCap":36631275},{"date":"2024-11-29","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.217985,"marketCap":36631275},{"date":"2024-12-06","current":4.853753,"twenty":4.166082,"median":5.5995,"eighty":7.196756,"marketCap":36631275},{"date":"2024-12-13","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.125616,"marketCap":36631275},{"date":"2024-12-20","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.090609,"marketCap":36631275},{"date":"2024-12-27","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.033562,"marketCap":36631275},{"date":"2025-01-03","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":7.005691,"marketCap":36631275},{"date":"2025-01-10","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":6.979785,"marketCap":36631275},{"date":"2025-01-17","current":4.853753,"twenty":4.166082,"median":5.561147,"eighty":6.943649,"marketCap":36631275},{"date":"2025-01-24","current":4.552486,"twenty":4.166082,"median":5.561147,"eighty":6.899545,"marketCap":34357609},{"date":"2025-01-31","current":4.552486,"twenty":4.16467,"median":5.561147,"eighty":6.899545,"marketCap":34357609},{"date":"2025-02-07","current":4.552486,"twenty":4.16467,"median":5.561147,"eighty":6.889402,"marketCap":34357609},{"date":"2025-02-14","current":4.552486,"twenty":4.16467,"median":5.53247,"eighty":6.7909,"marketCap":34357609},{"date":"2025-02-21","current":4.452063,"twenty":4.16467,"median":5.500642,"eighty":6.740324,"marketCap":33599721},{"date":"2025-02-28","current":4.284692,"twenty":4.16467,"median":5.450636,"eighty":6.687251,"marketCap":32336573},{"date":"2025-03-07","current":4.284692,"twenty":4.163258,"median":5.41019,"eighty":6.687251,"marketCap":32336573},{"date":"2025-03-14","current":4.58596,"twenty":4.163258,"median":5.40063,"eighty":6.634178,"marketCap":34610239},{"date":"2025-03-21","current":4.284692,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":32336573},{"date":"2025-03-28","current":4.719856,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":35620757},{"date":"2025-04-04","current":4.719856,"twenty":4.170318,"median":5.375627,"eighty":6.644793,"marketCap":35620757},{"date":"2025-04-11","current":3.749106,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":28294502},{"date":"2025-04-17","current":3.78258,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":28547131},{"date":"2025-04-25","current":3.78258,"twenty":4.170318,"median":5.375627,"eighty":6.644793,"marketCap":28547131},{"date":"2025-05-02","current":3.78258,"twenty":4.170318,"median":5.375627,"eighty":6.644793,"marketCap":28547131},{"date":"2025-05-09","current":3.78258,"twenty":4.170318,"median":5.350624,"eighty":6.634178,"marketCap":28547131},{"date":"2025-05-16","current":5.754658,"twenty":4.170318,"median":5.40063,"eighty":6.644793,"marketCap":40420717},{"date":"2025-05-23","current":5.718691,"twenty":4.170318,"median":5.450636,"eighty":6.644793,"marketCap":40168087},{"date":"2025-05-30","current":5.718691,"twenty":4.208578,"median":5.500642,"eighty":6.634178,"marketCap":40168087},{"date":"2025-06-06","current":5.790624,"twenty":4.213417,"median":5.522794,"eighty":6.634178,"marketCap":40673346},{"date":"2025-06-13","current":5.862558,"twenty":4.213417,"median":5.542146,"eighty":6.634178,"marketCap":41178605},{"date":"2025-06-20","current":6.042391,"twenty":4.213417,"median":5.561147,"eighty":6.634178,"marketCap":42441753},{"date":"2025-06-27","current":6.186257,"twenty":4.213417,"median":5.561147,"eighty":6.634178,"marketCap":43452271},{"date":"2025-07-04","current":6.042391,"twenty":4.213417,"median":5.561147,"eighty":6.634178,"marketCap":42441753},{"date":"2025-07-11","current":6.078357,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":42694382},{"date":"2025-07-18","current":5.790624,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":40673346},{"date":"2025-07-25","current":5.754658,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":40420717},{"date":"2025-08-01","current":5.754658,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":40420717},{"date":"2025-08-08","current":5.682725,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":39915458},{"date":"2025-08-15","current":5.754658,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":40420717},{"date":"2025-08-22","current":5.754658,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":40420717},{"date":"2025-08-29","current":5.754658,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":40420717},{"date":"2025-09-05","current":5.432892,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":40420717},{"date":"2025-09-12","current":5.263114,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":39157569},{"date":"2025-09-19","current":5.331025,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":39662828},{"date":"2025-09-26","current":5.670581,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":42189123},{"date":"2025-10-03","current":6.21387,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":46231195},{"date":"2025-10-10","current":6.21387,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":46231195},{"date":"2025-10-17","current":5.670581,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":42189123},{"date":"2025-10-24","current":5.670581,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":42189123},{"date":"2025-10-31","current":6.044092,"twenty":4.238497,"median":5.561147,"eighty":6.634178,"marketCap":44968047},{"date":"2025-11-07","current":6.383648,"twenty":4.238497,"median":5.561147,"eighty":6.687251,"marketCap":47494342},{"date":"2025-11-14","current":5.942226,"twenty":4.238497,"median":5.561147,"eighty":6.676636,"marketCap":44210159},{"date":"2025-11-21","current":6.044092,"twenty":4.238497,"median":5.561147,"eighty":6.618165,"marketCap":44968047},{"date":"2025-11-28","current":5.976181,"twenty":4.238497,"median":5.561147,"eighty":6.563918,"marketCap":44462789},{"date":"2025-12-05","current":6.078048,"twenty":4.238497,"median":5.561147,"eighty":6.524359,"marketCap":45220677},{"date":"2025-12-12","current":6.078048,"twenty":4.238497,"median":5.561147,"eighty":6.455424,"marketCap":45220677},{"date":"2025-12-19","current":6.078048,"twenty":4.238497,"median":5.561147,"eighty":6.455424,"marketCap":45220677},{"date":"2025-12-26","current":5.90827,"twenty":4.238497,"median":5.564931,"eighty":6.455424,"marketCap":43957530},{"date":"2026-01-02","current":5.704537,"twenty":4.243513,"median":5.568714,"eighty":6.455424,"marketCap":42441753},{"date":"2026-01-09","current":5.60267,"twenty":4.263577,"median":5.5995,"eighty":6.455424,"marketCap":41683864},{"date":"2026-01-16","current":5.60267,"twenty":4.263577,"median":5.5995,"eighty":6.421884,"marketCap":41683864},{"date":"2026-01-23","current":5.466848,"twenty":4.263577,"median":5.584107,"eighty":6.417742,"marketCap":40673346},{"date":"2026-01-30","current":5.60267,"twenty":4.263577,"median":5.564931,"eighty":6.401176,"marketCap":41683864},{"date":"2026-02-06","current":5.738492,"twenty":4.263577,"median":5.584107,"eighty":6.383648,"marketCap":42694382},{"date":"2026-02-13","current":5.636626,"twenty":4.263577,"median":5.5995,"eighty":6.292682,"marketCap":41936494},{"date":"2026-02-20","current":9.0351,"twenty":4.263577,"median":5.568714,"eighty":6.292682,"marketCap":45220677},{"date":"2026-02-27","current":9.237002,"twenty":4.263577,"median":5.568714,"eighty":6.292682,"marketCap":46231195},{"date":"2026-03-06","current":9.287477,"twenty":4.263577,"median":5.568714,"eighty":6.292682,"marketCap":46483824},{"date":"2026-03-13","current":9.287477,"twenty":4.263577,"median":5.568714,"eighty":6.292682,"marketCap":46483824},{"date":"2026-03-20","current":9.287477,"twenty":4.263577,"median":5.5995,"eighty":6.292682,"marketCap":46483824},{"date":"2026-03-27","current":9.287477,"twenty":4.263577,"median":5.5995,"eighty":6.292682,"marketCap":46483824},{"date":"2026-04-02","current":8.580822,"twenty":4.263577,"median":5.5995,"eighty":6.292682,"marketCap":42947012},{"date":"2026-04-10","current":7.318936,"twenty":4.263577,"median":5.5995,"eighty":6.292682,"marketCap":36631275},{"date":"2026-04-17","current":8.076067,"twenty":4.263577,"median":5.5995,"eighty":6.314381,"marketCap":40420717},{"date":"2026-04-24","current":9.438904,"twenty":4.263577,"median":5.5995,"eighty":6.314381,"marketCap":47241713},{"date":"2026-04-30","current":8.984625,"twenty":4.263577,"median":5.5995,"eighty":6.314381,"marketCap":44968047},{"date":"2026-05-08","current":8.984625,"twenty":4.263577,"median":5.5995,"eighty":6.349524,"marketCap":44968047},{"date":"2026-05-15","current":8.530346,"twenty":4.263577,"median":5.5995,"eighty":6.359903,"marketCap":42694382},{"date":"2026-05-22","current":8.580822,"twenty":4.265694,"median":5.5995,"eighty":6.367029,"marketCap":42947012},{"date":"2026-05-29","current":8.580822,"twenty":4.269928,"median":5.5995,"eighty":6.390659,"marketCap":42947012},{"date":"2026-06-05","current":8.580822,"twenty":4.269928,"median":5.5995,"eighty":6.390659,"marketCap":42947012},{"date":"2026-06-12","current":8.580822,"twenty":4.272045,"median":5.5995,"eighty":6.401176,"marketCap":42947012},{"date":"2026-06-19","current":8.479871,"twenty":4.272045,"median":5.5995,"eighty":6.401176,"marketCap":42441753},{"date":"2026-06-26","current":8.479871,"twenty":4.272045,"median":5.5995,"eighty":6.401176,"marketCap":42441753},{"date":"2026-07-03","current":8.429395,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":42189123},{"date":"2026-07-10","current":9.287477,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":46483824},{"date":"2026-07-17","current":9.337953,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":46736454},{"date":"2026-07-24","current":8.782723,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":43957530},{"date":"2026-07-31","current":8.177018,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":40925976},{"date":"2026-08-07","current":8.177018,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":40925976},{"date":"2026-08-14","current":8.177018,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":40925976},{"date":"2026-08-21","current":12.366478,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":61894223},{"date":"2026-08-28","current":10.852215,"twenty":4.274162,"median":5.5995,"eighty":6.401176,"marketCap":54315338},{"date":"2026-09-04","current":11.610803,"twenty":4.274162,"median":5.5995,"eighty":6.405318,"marketCap":54315338},{"date":"2026-09-11","current":11.610803,"twenty":4.276268,"median":5.5995,"eighty":6.421884,"marketCap":54315338},{"date":"2026-09-18","current":11.610803,"twenty":4.276268,"median":5.5995,"eighty":6.421884,"marketCap":54315338},{"date":"2026-09-25","current":4.320299,"twenty":4.276268,"median":5.5995,"eighty":6.417742,"marketCap":20210358},{"date":"2026-10-02","current":9.180635,"twenty":4.278374,"median":5.5995,"eighty":6.421884,"marketCap":42947012},{"date":"2026-10-07","current":9.126631,"twenty":4.28048,"median":5.5995,"eighty":6.421884,"marketCap":42694382}],"updateTime":1791431394820},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"O08.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}