US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares K-1 Free Crude Oil ETF

57.03

+1.051.88%

Volume:5K

Turnover:285.56K

Market Cap:230.06M

PE:- -

High:57.04

Open:57.04

Low:56.98

Close:55.98

52wk High:61.33

52wk Low:36.13

Shares:4.03M

Float Shares:4.03M

Volume Ratio:0.57

T/O Rate:0.12%

Dividend:9.54

Dividend Rate:16.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stock Movers: Oil Stocks Rally Broadly, BP Jumps Over 3%

Sungrow Power Supply Secures 4.55 Million Yuan Procurement Contract from PipeChina Hubei Branch

Wall Street Slips as Bond Yields and Oil Prices Climb Sharply

Trump's rhetoric loses grip on oil market as traders shift focus to physical supply flows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/OILK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OILK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","market":"US","secType":"STK","nameCN":"ProShares K-1 Free Crude Oil ETF","latestPrice":57.03,"timestamp":1791469303443,"preClose":55.98,"halted":0,"volume":5008,"delay":0,"changeRate":0.01875669882100758,"floatShares":4034034,"shares":4034034,"eps":0,"marketStatus":"Trading","change":1.05,"latestTime":"10-08 10:21:45 EDT","open":57.04,"high":57.04,"low":56.98,"amount":285558.684032,"amplitude":0.001072,"askPrice":57.06,"askSize":700,"bidPrice":57,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":55.98,"sharesOutstanding":2659034,"nav":55.9232,"aum":225596090.1888,"dividendRate":0.167263,"bidAskSpread":0.00102,"preHourTrading":{"tag":"盘前","latestPrice":57.33,"preClose":55.98,"latestTime":"09:24 EDT","volume":691,"amount":39307.394036,"timestamp":1791465877512,"change":1.35,"changeRate":0.024116,"amplitude":0.022531},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.98,"latestTime":"19:30 EDT","volume":57,"amount":3191.87,"timestamp":1791415806787,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.573624,"impliedVol":0.3064,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OILK\",,,,,undefined,":{"symbol":"OILK","floatShares":4034034,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.573624,"shares":4034034,"dividePrice":9.539,"high":57.04,"amplitude":0.001072,"preClose":55.98,"low":56.98,"week52Low":36.13,"pbRate":"--","week52High":61.3299,"institutionHeld":0,"latestPrice":57.03,"committee":0.461538,"eps":0,"divideRate":0.167263,"volume":5008,"delay":0,"ttmEps":0,"open":57.04,"prevYearClose":37.28,"prevWeekClose":55.88,"prevMonthClose":57.98,"prevQuarterClose":57.98,"fiveDayClose":56.04,"twentyDayClose":57.29,"sixtyDayClose":52.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OILK\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"OILK","amount":2.57285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"OILK","amount":1.44537,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"OILK","amount":1.314915,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"OILK","amount":0.2415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"OILK","amount":1.44062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares K-1 Free Crude Oil ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OILK\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.098689,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03912,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.077628,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.025931,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.011118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OILK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OILK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162727842","title":"US Stock Movers: Oil Stocks Rally Broadly, BP Jumps Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162727842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162727842?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:52","pubTimestamp":1791467536,"startTime":"0","endTime":"0","summary":"On Thursday, oil stocks rallied broadly, with BP p.l.c. (NYSE: BP) climbing more than 3%, while Petroleo Brasileiro SA (NYSE: PBR), Occidental Petroleum Corp (NYSE: OXY), ConocoPhillips (NYSE: COP),...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","BNO","GUSH","WTIU","DBC","XOP","DIG","DBE","DRLL","FTXN","USE","PXE","USOI","XLE","ERX","VDE","159019","IXC","OILU","OILT","IEO","OILK","BK4588","DRIP","XES","BK4570","BK4585","PXJ","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187462913","title":"Sungrow Power Supply Secures 4.55 Million Yuan Procurement Contract from PipeChina Hubei Branch","url":"https://stock-news.laohu8.com/highlight/detail?id=1187462913","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187462913?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:51","pubTimestamp":1791467484,"startTime":"0","endTime":"0","summary":"According to data from Qichacha, based on the \"Announcement of Bid Results for Centralized Procurement of Energy Storage Systems by PipeChina Hubei Branch,\" Sungrow Power Supply Co., Ltd. (300274.SZ)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","BK0054","DBC","IXC","BK0070","BK0185","BK0224","BNO","LU0359202008.SGD","IE0003851619.USD","LU1255011170.USD","LU1655091616.SGD","LU1880383366.USD","LU2097828631.EUR","PXJ","DRIP","LU2097828557.USD","BK4570","LU1023057109.AUD","DRLL","LU1146622755.USD","159019","OILT","DBE","LU2580892862.HKD","DIG","LU2097828474.EUR","SGXZ86797644.SGD","LU1580142542.USD","LU1939255532.USD","LU2097828805.USD","BK0197","OIH","SGXZ81163826.USD","WTIU","OILU","USL","IE00B8HQ1Z84.USD","LU1969619763.USD","BK4585","LU2580892789.USD","ERX","BK0034","IE0003795394.USD","XES","USE","USOI","LU2097828714.EUR","XOP","XLE","LU1781817850.SGD","BK4588","GUSH","IE00B0JY6N72.USD","LU2328871848.SGD","BK0188","LU0359201612.USD","CZAR","PXE","BK0158","BK0077","LU2238339852.HKD","SGXZ62798434.SGD","FTXN","LU0359201885.HKD","LU1820825898.SGD","IE00B8L5B284.USD","LU2298064838.USD","IE0034224299.USD","SGXZ49509284.SGD","VDE","IEO","300274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192891599","title":"Wall Street Slips as Bond Yields and Oil Prices Climb Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1192891599","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192891599?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:40","pubTimestamp":1791466842,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices closed lower on Thursday, pressured by rising Treasury yields and a sharp jump in oil prices that weighed on investor sentiment.The Dow Jones Industrial Average fell 0.35%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","IBTL","VDE","FFLG","WAMA","BNO","DBC","JULD","DRLL","SPYQ","SPUU","MBCE","MAYU","QBQF","ERX","HIBL","SDOG","MFMO","BK4588","MPAY","DRIP","GSLC","BK4550","DBE","FTA","IEO","SPY","ONEO","GOVM","IYY","PBJA","BMVP","JMOM","WEEI","SDS","EBND","WTIU","CPNQ","OCDB","BK4196","VOOV","BK4585","WBIL","RSEE","CPNM","PEJ","SIXA","TDAX","DMAX","BK4581","BBUS","DYNF","GUSH","DUG","BUFT","EIM","SPHQ","NYSX","SPDN","USE","SPIN","BSTP","FNDX","UTES","FEX","OAKM","BXMX","GSUS","HEQ","STRV","VOO","GVLE","FMTM","TSYX","VFMO","SCHX","USL","VAIE","KSPY","TPAY","FLV","ALTL","SPYH","IXC","SH","USPX","QJN","EDGE","SCDL","VTHR","HAPR","MSLC","JUNW","SPYU","DBO","FNGS","MRCP","OIH","XLUX","EQTY","XYLG","FFA","USOI","VTG","TPOR","MMAR","CPSM","BUFD","SAMM","GQI","PXJ","XXV","AESR","BKLG","PXE","RECI","MMAX","OILT","IUS","DIG","QB","LDER","MTUL","PSMR","SPXS","EXEQ","BK4570","SPXL","UAE","XNTK","BWET","OILU","SVOL","XVOL","SSO","OBIL","SPYM","YSPY","QCJA","CAIE","RSSY","SPYT","UPRO","AAUA","ILCB","XSPI","ACLC","SMAX","XES","SCLZ","UJAN","FTXN","IVV","MBOX","XLEX","TRTY","UGA","STOX","KHPI","EQL","SPXU","SPXT","PBSE","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162920840","title":"Trump's rhetoric loses grip on oil market as traders shift focus to physical supply flows","url":"https://stock-news.laohu8.com/highlight/detail?id=1162920840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162920840?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:30","pubTimestamp":1791466221,"startTime":"0","endTime":"0","summary":"Seven months into the US-Iran conflict, the crude oil market's sensitivity to Trump's statements has fallen sharply, with traders shifting their attention from White House pronouncements to physical...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","IEO","DWT","IXC","SCO","DBE","BZmain","QMmain","DBO","DDG","UCO","WTIU","DRIP","USO","ERX","USL","PXE","USOI","DBC","BK4570","OILK","GUSH","XES","BK4585","DIG","BK4588","OILU","USE","PXJ","DRLL","VDE","UGA","BNO","CLmain","CTA","OILT","FTXN","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":519,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OILK\",params:#limit:6,delay:false,,,undefined,":[]}}