US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ONDS 2x Daily ETF

14.46

-0.7365-4.85%

Volume:7

Turnover:102

Market Cap:216.83K

PE:- -

High:14.46

Open:15.19

Low:14.46

Close:15.19

52wk High:34.20

52wk Low:14.46

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.17

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ondas Secures over $165 Million in New Orders Since Last Update

Cboe data shows mixed options sentiment in Ondas Holdings with shares down 1.08%

Inside the Big-Money Business of Protecting Data Centers

Top Calls on Wall Street: Nvidia, Apple, Microsoft, Tesla, SpaceX, Wells Fargo, Ondas, DraftKings, and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ONDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDC\",,,,,undefined,":{"symbol":"ONDC","market":"US","secType":"STK","nameCN":"Corgi ONDS 2x Daily ETF","latestPrice":14.4551,"timestamp":1791576000000,"preClose":15.1916,"halted":0,"volume":7,"delay":0,"changeRate":-0.04848073935595984,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":-0.7365,"latestTime":"10-09 17:50:50 EDT","open":15.1916,"high":14.4551,"low":14.4551,"amount":102,"amplitude":0,"askPrice":21.55,"askSize":200,"bidPrice":12.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":15.1916,"nav":16.65,"aum":249750,"bidAskSpread":0,"volumeRatio":0.165877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDC\",,,,,undefined,":{"symbol":"ONDC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.165877,"shares":15000,"dividePrice":0,"high":14.4551,"amplitude":0,"preClose":15.1916,"low":14.4551,"week52Low":14.4551,"pbRate":"--","week52High":34.2024,"institutionHeld":0,"latestPrice":14.4551,"committee":-0.333333,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":15.1916,"prevYearClose":22.99,"prevWeekClose":16.892,"prevMonthClose":17.5118,"prevQuarterClose":17.5118,"fiveDayClose":16.892,"twentyDayClose":17.4346,"sixtyDayClose":17.491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673018141","title":"Ondas Secures over $165 Million in New Orders Since Last Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2673018141","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673018141?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:30","pubTimestamp":1791376241,"startTime":"0","endTime":"0","summary":"Ondas secures over $165 million in new orders since last updateOndas secured over $165 million in aggregate orders from late August through Oct. 1, lifting backlog and revenue visibility into 2027.Ord","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL1DkDGz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRNZ","ONDL","BK4603","BK4020","ONDS","ONDU","ONDC","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673521660","title":"Cboe data shows mixed options sentiment in Ondas Holdings with shares down 1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673521660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673521660?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:50","pubTimestamp":1791298211,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Ondas Holdings (ONDS), with shares down 8c near $7.36. Options volume relatively light with 24k contract...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-1-08-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-1-08-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDG","ONDU","BK4020","ONDC","DRNZ","BK4603","ONDS","ONDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058384","title":"Inside the Big-Money Business of Protecting Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058384?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:00","pubTimestamp":1791280800,"startTime":"0","endTime":"0","summary":"After Iranian drones struck three Amazon.com data centers in the Middle East this March, Austin Storms, the co-head of data centers at Galaxy Digital, got a call from the C-suite. Erin Brown, Galaxy's","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZW","IE00B3S45H60.SGD","LU2764262908.HKD","LU2381873111.SGD","LU0211328371.USD","LU1201861165.SGD","LU1674673691.USD","LU2077746001.SGD","LU2111349929.HKD","LU0342679015.USD","IE00BQXX3D17.EUR","LU1791710400.SGD","LU0742534661.SGD","LU2168564065.EUR","BK4543","BK4135","LU2463028550.USD","BK4554","IE00BWXC8680.SGD","ONDL","LU1280957306.USD","LU2236285917.USD","USAW.SI","IBLC","IE0009356076.USD","LU2023250330.USD","IE00B5TLWC47.USD","LU2471134879.HKD","LU2087621335.USD","LU0784384876.USD","LU1244550494.USD","LU1066051498.USD","IE00BFSS7M15.SGD","LU2471134796.USD","APLD","LU0061474705.USD","LU1046421795.USD","LU0215105999.USD","LU2471134523.USD","SG9999018857.SGD","LU1127390331.HKD","LU0642271901.SGD","LU1267930730.SGD","BK4588","LU2552382132.HKD","LU0965508806.USD","LU0788109477.HKD","LU0786609619.USD","LU0689472784.USD","LU2462157665.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU1979441026.SGD","LU0107464264.USD","LU0149725797.USD","LU0965509010.AUD","LU2360032135.SGD","AMZG","LU0787776722.HKD","BK4527","LU1323610961.USD","LU2750360997.AUD","LU1861559042.SGD","LU0648000940.SGD","LU0316494557.USD","LU1868837300.USD","LU1880398554.USD","GLXY","LU1989764748.USD","LU2237957902.USD","LU2456880835.USD","LU2265009873.SGD","LU0175139822.USD","LU1232071149.USD","LU1066051811.HKD","ONDS","BK4507","LU0345774391.USD","LU1116320737.USD","IE00B775H168.HKD","SG9999000418.SGD","BK4187","IE00BJJMRX11.SGD","IE0003U64NQ7.SGD","LU0097036916.USD","IE0009G5SDU7.USD","LU2065170008.USD","LU0353189680.USD","LU0234570918.USD","LU1548497426.USD","BK4116","LU1084165304.USD","LU2430703251.USD","IE0004091025.USD","AMZP","LU1035775433.USD","LU1941712264.USD","LU0203201768.USD","BK4533","IE0004086264.USD","LU2361044949.HKD","LU2362541513.USD","LU0964807845.USD","LU2211815571.USD","LU0072461881.USD","LU0889565833.HKD","LU2168564495.EUR","LU2417539215.USD","LU1941712348.USD","LU1935043452.HKD","LU1988902786.USD","IE00BFXG0V08.USD","IE00BJLML261.HKD","IE00BFSS8Q28.SGD","AMZN","IE0005OL40V9.USD","LU2087625088.SGD","LU0320765489.SGD","LU2361044865.SGD","LU0048573561.USD","LU0949170426.SGD","LU2063271972.USD","IE00B4JS1V06.HKD","LU0345769128.USD","LU0353189763.USD","LU1037948897.HKD","LU1629891620.HKD","ONLN","LU1718418525.SGD","LU1244550577.SGD","LU0061475181.USD","LU0157215616.USD","LU0784385170.HKD","LU0130102774.USD","IE0001KFT4U8.USD","LU0109391861.USD","LU1917777945.USD","LU2362540622.SGD","LU0957791311.USD","LU2211817866.USD","LU0251142724.SGD","LU0323591593.USD","IE00B1BXHZ80.USD","LU1074936037.SGD","LU2168564149.EUR","LU2275660780.HKD","IE00BJTD4V19.USD","HK0000304797.USD","LU1153585028.USD","SG9999014906.USD","BK4023","LU2023251221.USD","LU2487616109.SGD","LU1267930573.SGD","LU0082616367.USD","LU2430703178.SGD","LU0823434740.USD","LU1839511570.USD","BK4020","GUNZ","LU0096364046.USD","LU1914381329.SGD","LU0251131958.USD","LU1815333072.USD","LU0965509101.SGD","LU2896262040.SGD","IE00B7KXQ091.USD","LU1880398471.USD","LU0109392836.USD","LU1201861249.SGD","LU0708995401.HKD","SG9999018865.SGD","SG9999004303.SGD","LU0251132253.USD","LU2264538146.SGD","BK4503","IE00BKDWB100.SGD","BK4609","LU1551013425.SGD","IE00B3SWFQ91.USD","SG9999014880.SGD","BK4612","LU2462591277.SGD","IE00BMPRXQ63.HKD","BK4534","GLXU","LU2065171311.SGD","LU0162691827.USD","LU0048584097.USD","LU0029864427.USD","LU2462591350.SGD","LU1923622291.USD","LU2954938101.SGD","LU0494093205.USD","LU0683600562.USD","AXUP","LU0210536198.USD","HK0000914686.HKD","IE000KEQY171.SGD","LU0466842654.USD","LU1435385759.SGD","SGXZ23171101.USD","LU1935042991.SGD","LU2023250843.SGD","IE000ITXATA3.USD","LU2168564222.USD","LU0672654240.SGD","LU0354030438.USD","LU0719512351.SGD","LU0823411888.USD","IE00BYQQ9H92.USD","SG9999002232.USD","IE00B1XK9C88.USD","LU0267386448.USD","SGXZ81514606.USD","LU0708994859.HKD","IE0000B7K699.USD","LU0302445910.USD","IE00BN29S564.USD","LU2242650005.HKD","LU0079474960.USD","LU0456855351.SGD","LU0308772762.SGD","LU0345768740.USD","LU2237957811.SGD","IE00BJJMRY28.SGD","LU0053666078.USD","LU2092627202.USD","LU0234572021.USD","BK4532","IE00B19Z3B42.SGD","LU1429558221.USD","BK4538","IE00BKVL7J92.USD","LU0210533765.USD","IE000WAW04H5.SGD","LU2054465674.USD","LU2999663052.SGD","LU2756315318.SGD","LU0820561909.HKD","LU2125909916.SGD","LU0289960550.SGD","LU0143551892.USD","IE00B19Z3581.USD","OGIG","LU1261432733.SGD","AZYY","LU2746668461.USD","DRNZ","LU0070302665.USD","ILDR","BK4603","AMZU","IE00B19Z8X17.USD","LU0345770308.USD","LU0345768153.USD","LU1803068979.SGD","DAPP","IE0034235303.USD","LU0314104364.USD","LU1935043023.USD","LU2720916845.USD","LU2602419157.SGD","LU0640476718.USD","LU0724617625.USD","BK4220","BK4592","HK0000914660.USD","BK4596","LU1366333091.USD","LU0871640123.AUD","IE000BZT7R73.USD","GLX","LU0130103400.USD","LU0011850046.USD","LU1791710582.SGD","LU2242649171.HKD","LU1935043536.SGD","LU2420271590.USD","LU2860962120.EUR","SG9999001077.SGD","SG9999015986.USD","LU0861579265.USD","AMAA","LU2097829019.USD","LU2326559502.SGD","LU0061474960.USD","LU2505996681.GBP","LU2065169927.USD","SAMZNmain","BK4604","LU1119994496.HKD","IE00BK4W5L77.USD","IE000W1ABFV2.USD","LU0312595415.SGD","BK4608","LU2213496289.HKD","BK4524","LU0128525929.USD","LU0158827781.USD","LU2317271919.USD","LU1674673428.USD","AMZZ","IE00B775SV38.USD","LU2089283258.USD","LU1823568750.SGD","LU0784383803.USD","LU0823434583.USD","IE00B19Z9505.USD","LU2083900584.USD","SG9999015952.SGD","IE00BQXX3C00.GBP","LU0198837287.USD","FDIG","LU1116320901.HKD","LU2471134952.CNY","LU0823421416.USD","LU1037948541.HKD","BK4551","IE000YTNTUN2.SGD","SGXZ99366536.SGD","BK4581","LU1145028129.USD","LU0138981039.USD","LU0265550359.USD","LU1934455863.HKD","LU2065171402.SGD","LU1235294995.USD","LU1868836914.USD","LU1861127337.USD","LU2750360641.GBP","LU0170899867.USD","IE00BQXX3F31.USD","LU0965509283.SGD","SG9999015978.USD","LU0133085943.USD","LU1868836591.USD","LU0077335932.USD","LU1868837136.USD","HULL","AXON","LU1244550221.USD","IE0004445015.USD","LU1935042215.USD","LU1989764664.SGD","LU0265550946.USD","LU1301847155.USD","LU1069344957.HKD","LU2764263203.CNY","BK4585","BK4535","LU0203202063.USD","LU0345774631.USD","LU1267930490.SGD","LU0820561818.USD","LU1691799644.USD","IE00BJTD4N35.SGD","LU2357305700.SGD","GB00BDT5M118.USD","IE00B5949003.HKD","LU0417517546.SGD","LU1496350502.SGD","LU2764263039.SGD","LU2756315664.SGD","LU0289941410.SGD","LU0310800379.SGD","ONDG","BK4122","SG9999017495.SGD","LU0276348264.USD","LU2505996509.AUD","LU1720051017.SGD","LU0174119429.USD","LU1066053197.SGD","LU2023250504.SGD","SG9999015945.SGD","LU1861558580.USD","LU1974910355.USD","LU2125909759.SGD","LU0310799852.SGD","LU0238689110.USD","WANT","XAR","LU2746668974.SGD","LU2552382215.SGD","GLGG","LU1804176565.USD","LU1852331112.SGD","LU2125154935.USD","LU2089284900.SGD","SG9999014898.SGD","LU1868836757.USD","LU0127658192.USD","LU1934455277.USD","LU0820562030.AUD","AMZO","LU0256863902.USD","LU1633808545.USD","LU0345769631.USD","LU1720051108.HKD","LU1814569148.SGD","LU0158827948.USD","LU2361045086.USD","LU1316542783.SGD","SGXZ31699556.SGD","APLX","LU1551013342.USD","BK4566","IE0004445239.USD","LU2360106780.USD","LU0943347566.SGD","HK0000304805.HKD","LU0072462426.USD","LU0784385840.USD","LU1366192091.USD","IE00B4YYXB79.USD","BK4559","LU2592432038.USD","LU0354030511.USD","LU2092937148.SGD","LU0390134368.USD","LU2125154778.USD","LU0080751232.USD","AMZD","IE000MB6IJN5.SGD","LU1496350171.SGD","LU1935042488.USD","LU0823421333.USD","LU2461242641.AUD","LU2403377893.USD","LU2271345857.HKD","LU2362541273.HKD","LU2552382058.USD","LU0211327993.USD","LU1169590202.USD","IE00BMPRXR70.SGD","BK4561","MNRS","LU1883839398.USD","RTH","LU2430703095.HKD","IE00BKPKM429.USD","IE0002270589.USD","BK4550","BK4579","SGXZ80539844.SGD","SG9999002224.SGD","APLZ","IE00BK4W5M84.HKD","LU0096362180.USD","IE000F7OJYX1.SGD","LU2637965513.SGD","IE00B19Z8W00.USD","IE00BMPRXN33.USD","LU2168563687.JPY","LU0345770993.USD","LU2237438978.USD","LU2247934214.USD","LU0154236417.USD","LU0985320562.USD","LU0648001328.SGD","LU0208291251.USD","ONDC","LU0320765059.SGD","BK4598","LU0210528500.USD","LU0980610538.SGD","HK0000532082.HKD","LU1064131342.USD","LU0348723411.USD","LU1778281490.HKD","LU2250418816.HKD","SGXZ44715902.SGD","LU0882574139.USD","IE000SO60NU8.SGD","LU2028103732.USD","CLIX","LU0070217475.USD","IE00B7SZLL34.SGD","LU1066051225.USD","LU1169589451.USD","SGXZ51526630.SGD","LU2452424414.USD","LU0056508442.USD","LU0528227936.USD","LU1934455194.USD","LU2108987350.USD","BK4548","LU2106854487.HKD","IE000M9KFDE8.USD","LU2543165471.USD","ONDU","SG9999014914.USD","EYES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118364699","title":"Top Calls on Wall Street: Nvidia, Apple, Microsoft, Tesla, SpaceX, Wells Fargo, Ondas, DraftKings, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1118364699","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118364699?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:30","pubTimestamp":1791214200,"startTime":"0","endTime":"0","summary":"Bernstein reiterates Nvidia as OutperformBernstein said it’s standing by the stock. “NVDA (Outperform, $400.00): The datacenter opportunity is enormous.”JPMorgan reiterates Apple as OverweightThe...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPB","TSDD","SPCF","TSYY","SPCG","EL","SPCH","ONDG","NVDO","AAPY","AAPX","NVDB","TEST","TSLA","TSLG","DRAY","TESL","AAPD","ELOL","NVDG","TSLP","NVDW","SPCM","NVDL","MSFO","MSFL","CRSH","TSLS","09766","TSLO","TSLQ","AAPE","TESC","WFC","DKUP","MSFX","NVDQ","NVC","ONDC","APLY","TSLW","TSLT","NVDY","NVDU","07388","DIPS","MSFW","NVDA","07766","NVYY","ONDS","DKNX","ONDU","NVD","DSPC","SSPC","MSFU","NVDS","09366","TSLL","SPCX","TSLI","SPAL","NVDD","TSLR","07366","MSFD","MSFY","SPCQ","AAPW","TSLZ","TSLY","YSPC","DKNG","MSFT","LOFF","IOSX","TSL","AAPL","LOFD","AAPU","TSII","NVDX","MSFC","07788","NVII","SNK","TLA","SPAX","ONDL","SPCU","ANV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDC\",params:#limit:6,delay:false,,,undefined,":[]}}