US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Inc.

9.11

+0.04000.44%

Post-market: 9.120.0100+0.11%18:54 EDT

Volume:18.61M

Turnover:168.45M

Market Cap:14.20B

PE:76.37

High:9.19

Open:8.93

Low:8.88

Close:9.07

52wk High:17.33

52wk Low:7.95

Shares:1.56B

Float Shares:631.00M

Volume Ratio:0.87

T/O Rate:2.95%

Dividend:0.91

Dividend Rate:9.99%

EPS(TTM):0.1193

EPS(LYR):0.1032

ROE:5.65%

ROA:4.48%

PB:7.11

PE(LYR):88.24

Loading ...

Overview Company News Filings

Washington and Wall Street Chose to Delay Paying Their Bills - and to Put Them on Your Tab

Blue Owl to Launch ‘big Push’ into Insurance - FT

Saratoga Investment Q2 NAV Per Share Falls Due to Unrealized Depreciation on Investments

Blue Owl Real Estate Net Lease Trust - Sells 14,175,827 Common Shares for $152.90 Million on Oct 1, 2026 - SEC Filing

Cox Capital: Cox Capital Retail Secondaries Fund I, Lptender Offer Cap Set at $10 Mln

THOMSON REUTERS

Cox Capital Expands Liquidity Program for Retail Private Markets Investors with Tender Offer for Class I Shares of Blue Owl Credit Income Corp.

THOMSON REUTERS

Private Credit Roundup: Blue Owl Redemptions Ease, Tech and Refinancing Risks Persist

Blue Owl Capital (OWL) Receives a Buy from Bank of America Securities

Down 45%, But the News Is Getting Better — Blue Owl's Strange Quarter

Bellwether Stocks Movement

Dow Jones Top Company Headlines at 3 PM ET: FAA Says 737 MAX Software Glitch Doesn't Pose Safety Issue | Tesla ...

Market Chatter: Blue Owl Capital Limits Redemptions From Two Private Credit Funds

MT Newswires Live

Blue Owl Credit Income Corp: as of Aug 31, Had $11.2 Bln of Available Liquidity

THOMSON REUTERS

Blue Owl Credit Income Corp: Q3 Tender Demand was $3.1 Bln vs $3.6 Bln in Q2

THOMSON REUTERS

Blue Owl Credit Income Corp: Credit Quality Has Remained Resilient in 2026, with no New Issuers on Non-Accrual

THOMSON REUTERS

Blue Owl Credit Income Corp: Remains Well Positioned to Fulfill Tender Offers Without Selling Private Loans

THOMSON REUTERS

Blue Owl Technology Income Corp: Tender Demand was Stable Q-O-Q but Remained Elevated Relative to Broader Non-Traded BDC Industry

THOMSON REUTERS

Blue Owl Technology Income Corp: Market Conditions for Private Credit & Software Have Improved

THOMSON REUTERS

Blue Owl Technology Income Corp: Q3 Estimated Repurchase Requests Totaled $1.1 Bln, or 39.0% of Shares Outstanding as of June 30

THOMSON REUTERS

Blue Owl Technology Income Corp: Will Fulfill 5% Tender Offer on Pro Rata Basis, About 13% of Total Shares Tendered in Offering

THOMSON REUTERS

3 Stocks To Watch As Bond Volatility Drives Money Into Private Credit And ETFs

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/OWL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":9.11,"timestamp":1791403200000,"preClose":9.07,"halted":0,"volume":18608316,"hourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.11,"latestTime":"18:54 EDT","volume":66729,"amount":607942.2950640001,"timestamp":1791413661651,"change":0.01,"changeRate":0.001098,"amplitude":0.010055},"delay":0,"changeRate":0.004410143329658119,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"10-07 19:27:42 EDT","open":8.93,"high":9.19,"low":8.88,"amount":168449789.500188,"amplitude":0.034179,"askPrice":9.2,"askSize":14,"bidPrice":9.07,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":9.07,"dividendRate":0.09989,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.07,"latestTime":"09:27 EDT","volume":16462,"amount":148669.47434,"timestamp":1791379659983,"change":-0.12,"changeRate":-0.01323,"amplitude":0.017641},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.11,"latestTime":"18:54 EDT","volume":66729,"amount":607942.2950640001,"timestamp":1791413661651,"change":0.01,"changeRate":0.001098,"amplitude":0.010055},"volumeRatio":0.865755,"impliedVol":0.5496,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":0.865755,"shares":1559092200,"dividePrice":0.91,"high":9.19,"amplitude":0.034179,"preClose":9.07,"low":8.88,"week52Low":7.95,"pbRate":"7.11","psRate":"4.75","week52High":17.33,"institutionHeld":0,"latestPrice":9.11,"committee":-0.272727,"eps":0.119287,"divideRate":0.09989,"volume":18608316,"delay":0,"ttmEps":0.119287,"open":8.93,"prevYearClose":14.94,"prevWeekClose":9.08,"prevMonthClose":9.09,"prevQuarterClose":9.09,"fiveDayClose":9.09,"twentyDayClose":10.86,"sixtyDayClose":9.62,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.23,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-10-06","current":76.212831,"percent":0.362249,"low":-2067.468753,"twenty":-48.490137,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":1.512408,"sd":633.843639,"marketCap":6134660106},"quantilePoints":[{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-09-04","current":100.077588,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8097477776},{"date":"2026-09-11","current":88.159564,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"marketCap":7133166656},{"date":"2026-09-18","current":84.18689,"twenty":-49.459821,"median":110.195455,"eighty":163.760016,"marketCap":6811729616},{"date":"2026-09-25","current":78.185615,"twenty":-48.963329,"median":110.195455,"eighty":163.760016,"marketCap":6326154513},{"date":"2026-10-02","current":75.649866,"twenty":-48.536418,"median":110.195455,"eighty":163.760016,"marketCap":6120981934},{"date":"2026-10-06","current":75.818916,"twenty":-48.490137,"median":110.195455,"eighty":163.760016,"marketCap":6134660106}],"updateTime":1791391047554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673147150","title":"Washington and Wall Street Chose to Delay Paying Their Bills - and to Put Them on Your Tab","url":"https://stock-news.laohu8.com/highlight/detail?id=2673147150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673147150?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:36","pubTimestamp":1791394560,"startTime":"0","endTime":"0","summary":"A diesel tax pushed past Election Day, a fund that pays you back 5% at a time and a Fed that books a $233 billion loss as an assetThe polite word for what the government and Wall Street are doing is d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","GOLY","VGLT","TBIL","ZROZ","PBDC","US10Y.BOND","UUP","USHY","VCSH","SKRE","VGIT","JPST","OWL","TBT","TYO","VCIT","BND","SHV","VGSH","FAZ","BOXX","US6M.BOND","TLH","TIP","US12M.BOND","US7Y.BOND","TLTW","TMF","LQD","MUB","SHY","EDV","IEI","GOVT","BIL","UDN","GBIL","HYG","US2Y.BOND","AGG","SCHO","BOND","US3Y.BOND","UBT","APO","US5Y.BOND","KBE","MINT","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673406713","title":"Blue Owl to Launch ‘big Push’ into Insurance - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2673406713","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673406713?lang=en_us&edition=fundamental","pubTime":"2026-10-07 12:09","pubTimestamp":1791346167,"startTime":"0","endTime":"0","summary":"MEDIA-Blue Owl to launch ‘big push’ into insurance - FT-- Source link: https://tinyurl.com/3sa6a83n-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL6N45T07H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU1244550494.USD","BK4135","PSP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1244550221.USD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673632910","title":"Saratoga Investment Q2 NAV Per Share Falls Due to Unrealized Depreciation on Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2673632910","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673632910?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:18","pubTimestamp":1791317910,"startTime":"0","endTime":"0","summary":"Saratoga Investment Q2 NAV per share falls due to unrealized depreciation on investmentsOverviewU.S. specialty finance BDC's fiscal Q2 assets under management grew 2.1% sequentiallyAdjusted net invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL1N45S0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","SAR","BK4135","CAM.AU","PSP","IE00BLSP4452.SGD","LU1244550494.USD","LU1244550577.SGD","OWL","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082627","title":"Blue Owl Real Estate Net Lease Trust - Sells 14,175,827 Common Shares for $152.90 Million on Oct 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082627","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082627?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:34","pubTimestamp":1791236069,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl Real Estate Net Lease Trust - Sells 14,175,827 Common Shares For $152.90 Million On Oct 1, 2026 - SEC FilingOct 5 -Blue Owl Capital Inc.OWL.N:BLUE OWL REAL ESTATE NET LEASE TRUST - SELLS 14,175,827 COMMON SHARES FOR $152.90 MILLION ON OCT 1, 2026 - SEC FILINGSource text: [ID:n0001944366-26-000085]Further company coverage:OWL.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R16V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","PSP","BK4135","LU1244550577.SGD","LU1244550494.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550221.USD","IE00BN8TJ469.HKD","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673908904","title":"Cox Capital: Cox Capital Retail Secondaries Fund I, Lptender Offer Cap Set at $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673908904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673908904?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:22","pubTimestamp":1791228120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R1GY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU1244550494.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU1244550577.SGD","OWL","PSP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089018","title":"Cox Capital Expands Liquidity Program for Retail Private Markets Investors with Tender Offer for Class I Shares of Blue Owl Credit Income Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089018?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:22","pubTimestamp":1791228120,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R1GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1244550494.USD","PSP","BK4135","LU1244550221.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673700457","title":"Private Credit Roundup: Blue Owl Redemptions Ease, Tech and Refinancing Risks Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700457","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700457?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:22","pubTimestamp":1791206565,"startTime":"0","endTime":"0","summary":"Private credit roundup: Blue Owl redemptions ease, tech and refinancing risks persistOct 5 (Reuters)-Withdrawal requests atBlue Owl Capital'sOWL.Nflagship non-traded private credit fund dropped again ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL4N45R0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU2750360997.AUD","LU1868836914.USD","VPC","LU1868836757.USD","IE00BBT3K403.USD","LU2237443622.USD","LU2265009873.SGD","LU0345770308.USD","LU2896262040.SGD","LU2471134952.CNY","LU1668664300.SGD","LU1804176565.USD","GSX","LU2237443382.USD","LU2237443895.HKD","IE00BN8TJ469.HKD","BK4516","BK4504","LU1894683264.USD","LU1791807156.HKD","LU0061475181.USD","BK4135","BK4127","LU1868837136.USD","BK4164","IE0034235188.USD","LU1868837300.USD","LU0742534661.SGD","LU1244550494.USD","IE00BLSP4239.USD","LU0096364046.USD","BK4588","LU1894683348.USD","IE0004091025.USD","LU2471134523.USD","BK4585","IE00BFXG1179.USD","IE00BLSP4452.SGD","IE0004086264.USD","OWL","PSP","HRZN","LU2750360641.GBP","BK4533","LU0210536198.USD","LU0942090050.USD","LU1244550221.USD","LU2237443465.HKD","OTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701065","title":"Blue Owl Capital (OWL) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701065?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:56","pubTimestamp":1791197795,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Craig Siegenthaler maintained a Buy rating on Blue Owl Capital today and set a price target of $16.00. According...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-owl-receives-a-buy-from-bank-of-america-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-owl-receives-a-buy-from-bank-of-america-securities-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0203345920.USD","OWL","IE00BBT3K403.USD","LU1506573853.SGD","LU0306807586.USD","BK4504","LU0256863811.USD","LU0980610538.SGD","LU1074936037.SGD","UYG","XLF","LU0477156797.USD","LU0321505439.SGD","LU1894683264.USD","IE00BN8TJ469.HKD","LU1244550494.USD","BK4581","IYF","LU0106831901.USD","LU0234570918.USD","LU0314106906.USD","LU1291159041.SGD","IE00B1BXHZ80.USD","LU0149725797.USD","LU1280957306.USD","LU2129689514.USD","PGF","LU1244550221.USD","PSP","TFNS","LU1069347547.HKD","KBWB","LU1883839398.USD","IE00BFXG1179.USD","BAC","VFH","LU0648001328.SGD","LU1363072403.SGD","LU0234572021.USD","FNCL","IYG","BK4559","IE00BZ1G4Q59.USD","LU1804176565.USD","LU1880398554.USD","FTXO","LU1201861249.SGD","IE0034235188.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127904484","title":"Down 45%, But the News Is Getting Better — Blue Owl's Strange Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1127904484","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127904484?lang=en_us&edition=fundamental","pubTime":"2026-10-05 15:32","pubTimestamp":1791185558,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3141.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3141.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Down 45%, But the News Is Getting Better — Blue Owl's Strange Quarter","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","OBDC","SPYU","UPRO","SSO","IVV","QQQ","SPYM","EVR","SMAX","TQQQ","DOG","HIBL","SPYH","SPXS","YSPY","MMAX","SQQQ","SH","SPXL","OWL",".IXIC","DDM","VOO","SPDN","UDOW","OTF","DMAX","DXD","SPUU","SPXU","SDS","SPYQ","SDOW",".SPX",".DJI","SPY"],"isVideo":true,"video":{"duration":319,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3141.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3141.webp","audio_url":"https://static.tigerbbs.com/e9cac132d2d612c2aef667a18eed86e0.mp3","isAI":true},"gpt_icon":0},{"id":"2672746391","title":"Dow Jones Top Company Headlines at 3 PM ET: FAA Says 737 MAX Software Glitch Doesn't Pose Safety Issue | Tesla ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746391?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:00","pubTimestamp":1790967600,"startTime":"0","endTime":"0","summary":"FAA Says 737 MAX Software Glitch Doesn't Pose Safety IssueThe problem had raised safety concerns in the airline industry, panel of regulators reviewed.----Tesla Sales Slump in Third QuarterIts electri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","IE00BJJMRZ35.SGD","SG9999001077.SGD","LU2326559502.SGD","LU0345774631.USD","GB00BDT5M118.USD","LU0157215616.USD","LU0302445910.USD","IE0000B7K699.USD","LU0267386448.USD","IE0005OL40V9.USD","TSLW","LU0128525689.USD","IDEF","SG9999015952.SGD","LU1316542783.SGD","LU1435385759.SGD","FBYY","LU1235294995.USD","LU0321505868.SGD","LU1069344957.HKD","LU0552385451.USD","LU1670711040.USD","LU1861215975.USD","LU2471134523.USD","BK4527","BK4554","LU0203201768.USD","SGXZ44715902.SGD","LU1804176565.USD","LU0215105999.USD","LU1303367103.USD","SG9999015945.SGD","LU2471134796.USD","LU0048573561.USD","LU2023251221.USD","LTL","LU0053666078.USD","LU0689472784.USD","LU2456880835.USD","LU1697837992.HKD","IE00BJTD4N35.SGD","LU0096364046.USD","HK0000304797.USD","LU0225284248.USD","LU1699723380.USD","09766","LU1868837136.USD","IE00B19Z8W00.USD","LU0724617625.USD","LU2322448957.HKD","LU2746668974.SGD","LU2362541273.HKD","LU0070217475.USD","LU2089284900.SGD","LU0251132253.USD","LU0642271901.SGD","LU0056508442.USD","LU0965509010.AUD","LU0310800965.SGD","IE0001KFT4U8.USD","BK4099","IDRV","LU0198837287.USD","LU0390134368.USD","LU0784384876.USD","TSLT","LU0211327993.USD","BK4532","LU0882574139.USD","LU2065171311.SGD","LU2756315664.SGD","BK4579","BA","BK4516","LU0321505439.SGD","LU0738911758.USD","BK4566","METQ","IE0004445239.USD","ITA","IE00BMPRXR70.SGD","LU2111349929.HKD","LU1642822529.SGD","LU1791710582.SGD","MEDX","BK4561","LU0109392836.USD","IE00B19Z9505.USD","LU0792757196.USD","LU1670627923.USD","LU1564329461.SGD","LU0079474960.USD","LU2125154778.USD","BK4538","BK4596","LU0251131958.USD","LU1934455277.USD","LU2125154935.USD","LU0354030511.USD","LU2361044949.HKD","LU2458330169.SGD","LU1267930730.SGD","LU1366333091.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0477156953.USD","LU1988902786.USD","HK0000914686.HKD","LU2347655156.SGD","LU2168564222.USD","BK4587","LU2404859741.USD","TSLP","LU2505996509.AUD","LU1066051498.USD","NATO","BK4533","LU0106261372.USD","LU0444971666.USD","LU2452424414.USD","LU0203345920.USD","LU2237438978.USD","LU1868836757.USD","LU2463028550.USD","BOEU","LU2211815571.USD","IE00B775SV38.USD","LU0871640123.AUD","SG9999014914.USD","LU2275660780.HKD","LU2250418816.HKD","BK4507","IE00B4JS1V06.HKD","LU0788109477.HKD","LU2247934214.USD","FDRV","SAMZNmain","LU0130103400.USD","HPEL","LU1691799644.USD","LU2097829019.USD","LU2242649171.HKD","IE000WAW04H5.SGD","LU1803068979.SGD","BK4190","OGIG","CLIX","IE00BFSS8Q28.SGD","LU0784383803.USD","SGXZ80539844.SGD","LU0476273544.USD","PPA","STSLAmain","LU0433182093.SGD","LU1267930573.SGD","IE00BLSP4452.SGD","LU2362540622.SGD","LU0494093205.USD","SGXZ23171101.USD","METV","TESL","LU1791710400.SGD","LU0348723411.USD","TSYY","LU1823568750.SGD","LU0320765489.SGD","LU2473716301.USD","LU0823421416.USD","IE000MB6IJN5.SGD","LU0823434583.USD","LU1979441026.SGD","BK4135","LU2065169927.USD","IE0009G5SDU7.USD","LU1267930490.SGD","IE00BMPRXQ63.HKD","LU1935042215.USD","LU1267930813.SGD","LU1429558221.USD","TSL","LU0949170426.SGD","LU1046421795.USD","RSPC","SGXZ51526630.SGD","LU0072462426.USD","LU1116320901.HKD","IE000KEQY171.SGD","LU0256863902.USD","LU0174119429.USD","LU0823421333.USD","LU1935042488.USD","LU1629891620.HKD","LU1868836914.USD","LU0061475181.USD","AMZZ","LU2592432038.USD","LU0310800379.SGD","LU1066051225.USD","LU2552382132.HKD","LU1564329032.USD","IE0004091025.USD","LU0310799852.SGD","BK4534","LU0708995401.HKD","AZYY","LU1852331112.SGD","IE00BN8TJ469.HKD","LU2361045086.USD","LU0143551892.USD","IE0034235303.USD","TLA","LU2054465674.USD","IE00BYQQ9H92.USD","LU2083900584.USD","LU2381873111.SGD","LU0672654240.SGD","LU0957791311.USD","LU1201861249.SGD","RTH","LU1037948541.HKD","SG9999002224.SGD","LU2087625088.SGD","AMZG","IE00BKDWB100.SGD","IE00BJLML261.HKD","LU2065170008.USD","LU1917777945.USD","IE00B3S45H60.SGD","LU2637965513.SGD","LU0354030438.USD","LU0225283273.USD","LU0234572021.USD","IE000ITXATA3.USD","LU0072461881.USD","LU1301847155.USD","LU1914381329.SGD","IE00BLSP4239.USD","BK4511","LU0795875169.SGD","LU1035775433.USD","IE0002141913.USD","LU1496350171.SGD","BK4574","BOEG","LU0661504455.SGD","IE000BZT7R73.USD","LU2756315318.SGD","LU0210533765.USD","LU2360107168.USD","LU1935043452.HKD","LU2290526834.HKD","BK4604","TSLI","LU1880398471.USD","LU2430703251.USD","BK4503","BK4515","LU0784385170.HKD","LU0980610538.SGD","IE0009355771.USD","SGXZ81514606.USD","USAW.SI","LU1815336760.USD","LU1992135399.USD","LU2954938101.SGD","XLC","LU1242518857.USD","LU0107464264.USD","IE00BN29S564.USD","AMZD","LU2237957811.SGD","LU1861127337.USD","SG9999014880.SGD","LU2265009873.SGD","IE00BWXC8680.SGD","LU2552382058.USD","LU1720051108.HKD","PSP","LU1066051811.HKD","LU2063271972.USD","LU0719512351.SGD","IE00B1BXHZ80.USD","LU0553294199.USD","LU0708994859.HKD","LU2362541513.USD","BK4077","LU0265550946.USD","IE00BQXX3C00.GBP","LU0154236417.USD","BK4543","IE000M9KFDE8.USD","LU2417539215.USD","SMOG","IE00BK4W5L77.USD","BK4592","LU0211328371.USD","LU1496350502.SGD","LU1670628061.USD","IE00B4YYXB79.USD","07766","LU0861579265.USD","BK4588","SMETAmain","WANT","LU0820561818.USD","07366","IE00BK4W5M84.HKD","TESC","TSLY","LU0052756011.USD","IE00B5949003.HKD","BK4598","MAT","LU0964807845.USD","LU1934455194.USD","SG9999004303.SGD","AMZP","LU1992135472.HKD","LU1244550494.USD","IE00BJT1NW94.SGD","BK4581","LU2211817866.USD","LU0823434740.USD","BK4548","LU2271345857.HKD","LU1718418525.SGD","LU0648000940.SGD","LU0345770993.USD","LU0979878070.USD","LU0234570918.USD","LU2764263203.CNY","SG9999015978.USD","IE000W1ABFV2.USD","LU0784385840.USD","HULL","LU0878866978.SGD","LU0795875086.SGD","IE000SO60NU8.SGD","LU2505996681.GBP","LU1868836591.USD","LU1564329628.SGD","LU0889566641.SGD","LU0133085943.USD","IE00B3SWFQ91.USD","LU1066053197.SGD","BK4007","LU1564329115.USD","LU1037948897.HKD","FBY","LU0130102774.USD","LU2108987350.USD","LU2357305700.SGD","LU2404859667.USD","LU2213496289.HKD","LU0289960550.SGD","LU2746668461.USD","BK4023","LU0187121727.USD","LU0444973449.USD","LU1074936037.SGD","LU2458330243.SGD","TSLG","GAMR","LU2360032135.SGD","LU2543165471.USD","LU0353189763.USD","LU0006061336.USD","BK4535","LU1814569148.SGD","LU0742534661.SGD","METW","LU0949170772.SGD","LU2077746001.SGD","LU1935043536.SGD","LU2750360997.AUD","IE000YTNTUN2.SGD","LU0238689110.USD","LU2462591277.SGD","LU0306806265.USD","LU0345769631.USD","LU0048584097.USD","LU2168563687.JPY","BK4146","LU1116320737.USD","LU2092627202.USD","LU0011850046.USD","LU0096362180.USD","SG9999002232.USD","BK4612","LU0029864427.USD","BK4555","LU2028103732.USD","LU2133065610.SGD","IE00B7SZLL34.SGD","BK4559","SG9999014898.SGD","LU0128525929.USD","LU1674673691.USD","LU0353189680.USD","LU2168564065.EUR","HK0000914660.USD","LU0787776722.HKD","LU1815333072.USD","LU0276348264.USD","LU2272731600.USD","LU0210528500.USD","LU2471134879.HKD","LU0985320562.USD","LU2264538146.SGD","LU0648001328.SGD","LU2999663052.SGD","LU2098885051.SGD","IE0002270589.USD","LU1934455863.HKD","LU0456855351.SGD","LU0965508806.USD","LU1839511570.USD","LU2461242641.AUD","TSDD","IE0034235188.USD","LU2168564495.EUR","ELOL","LU0208291251.USD","LU2720916845.USD","BK4170","LU1732799900.SGD","LU0149725797.USD","LU2092937148.SGD","LU2361044865.SGD","SG9999018865.SGD","AMZY","LU1323610961.USD","LU2272731782.SGD","LU1084165304.USD","WATS","LU0690374961.EUR","XDAT","IE00BKPKM429.USD","LU0345770308.USD","BK4125","LU2462591350.SGD","LU0203202063.USD","GB00B4QBRK32.GBP","IE00BZ1G4Q59.USD","LU0306807586.USD","LU0889565833.HKD","LU0342679015.USD","LU0345768740.USD","LU1489326972.SGD","LU1670711123.USD","TSLZ","LU0726765562.USD","BK4187","NVS","BK4550","WBD","TSLS","IE00BMPRXN33.USD","BK4564","LU0316494557.USD","LU0417517546.SGD","LU2764263039.SGD","LU1732800096.USD","LU1883839398.USD","STYL","GB00B4LPDJ14.GBP","ILDR","METD","IE00B1XK9C88.USD","HK0000532082.HKD","LU0158827948.USD","LU0162691827.USD","TSLA","LU1003077747.HKD","NULC","TSLL","LU0820561909.HKD","LU0061474960.USD","HPE","LU1868837300.USD","LU1778281490.HKD","LU1119994496.HKD","LU2249611893.SGD","LU1059921491.USD","LU0943347566.SGD","LU0158827781.USD","LU0256863811.USD","FBL","SG9999018857.SGD","LU0957808578.USD","SOCL","LU1232071149.USD","FOWF","LU2487616109.SGD","LU1127390331.HKD","LU2244417387.USD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1989764748.USD","LU1880398554.USD","LU0690374615.EUR","LU1551013342.USD","LU2764262908.HKD","LIT","IE0003U64NQ7.SGD","IE00B5TLWC47.USD","LU0345769128.USD","LU1670710661.SGD","GXPC","SGXZ99366536.SGD","IE00B2B36J28.USD","FBX","LU1261432733.SGD","HK0000304805.HKD","LU0528227936.USD","LU0323591593.USD","IE0009356076.USD","LU0985489474.SGD","LU2317271919.USD","LU2023250843.SGD","IE00BSNM7G36.USD","METG","IE00B4R5TH58.HKD","LU1941712348.USD","PPH","IE00B7KXQ091.USD","LU0545039389.USD","LU0203347892.USD","LU0320765059.SGD","LU2430703095.HKD","LU2602419157.SGD","LU1064131342.USD","SG9999017495.SGD","BK4524","LU0210536198.USD","LU1548497426.USD","LU1974910355.USD","LU1935043023.USD","IE00B19Z3581.USD","LU0138981039.USD","LU1242518931.SGD","LU2065171402.SGD","AMZN","LU0289941410.SGD","BK4122","IE00BFXG0V08.USD","LU1153585028.USD","LU2471134952.CNY","LU0061474705.USD","LU0312595415.SGD","LU0640476718.USD","CRSH","LU2420271590.USD","NKE","LU0175139822.USD","LU2236285917.USD","IE00B19Z8X17.USD","LU0820562030.AUD","LU0823411888.USD","VOX","MISL","ONLN","LU1674673428.USD","LU0170899867.USD","LU2322448791.USD","LU1861559042.SGD","LU2089283258.USD","LU2242650005.HKD","LU1861558580.USD","TEST","IE00BFSS7M15.SGD","LU0070302665.USD","LU2023250330.USD","LU0127658192.USD","IE00BJTD4V19.USD","BK4108","LU0068578508.USD","LU1861220033.SGD","AMZU","SGXZ31699556.SGD","LU0077335932.USD","BK4558","LU0006306889.USD","LU0786609619.USD","LU2403377893.USD","LU1201861165.SGD","LU0985481810.HKD","IE00B775H168.HKD","LU2272731865.HKD","LU0466842654.USD","LU0211331839.USD","LU1244550577.SGD","TSLQ","LU1366192091.USD","IE00BQXX3F31.USD","LU0965509283.SGD","LU2237957902.USD","LU0965509101.SGD","IE00BFTCPJ56.SGD","LU0082616367.USD","LU1720051017.SGD","BOED","AMZW","LU0308772762.SGD","IE0004445015.USD","LU0251142724.SGD","LU1989764664.SGD","LU2106854487.HKD","AMAA","LU1571399168.USD","IE00B19Z3B42.SGD","LU2347655073.USD","TSLR","BK4220","LU1280957306.USD","LU0345768153.USD","LU1267930227.SGD","FCOM","LU2023250504.SGD","LU0097036916.USD","LU1941712264.USD","LU0823414478.USD","BK4551","LU2462157665.USD","OWL","SG9999000418.SGD","LU0314104364.USD","TSII","LU1244550221.USD","LU0080751232.USD","LU2360106780.USD","META","PARA","TSLO","LU0265550359.USD","LU0912757837.SGD","LU2750360641.GBP","SG9999014906.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1145028129.USD","LU1633808545.USD","09366","LU2087621335.USD","LU0109391861.USD","LU2860962120.EUR","SG9999015986.USD","TRUC","LU1551013425.SGD","LU2168564149.EUR","IE0004086264.USD","LU0345774391.USD","BK4585","BK4578","LU2430703178.SGD","LU0683600562.USD","LU2896262040.SGD","LU2552382215.SGD","IE00BKVL7J92.USD","LU1670710588.SGD","METU","LU1935042991.SGD","AMZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712756","title":"Market Chatter: Blue Owl Capital Limits Redemptions From Two Private Credit Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712756?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:25","pubTimestamp":1790947510,"startTime":"0","endTime":"0","summary":"Blue Owl Capital  is limiting redemptions from two of its private credit funds at 5%, Bloomberg reported Friday.The firm's $5 billion Blue Owl Technology Income saw investors seeking to withdraw 39% of shares in Q3, up from 38.1% requested previously, the report said.Meanwhile, the $35 billion Blue Owl Credit Income saw investors seeking to withdraw 16.8% of shares in Q3, down from 18.8% in the prior period, Bloomberg reported.Blue Owl Capital did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL","LU1244550221.USD","OWL.AU","PSP","LU1244550494.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4135","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714697","title":"Blue Owl Credit Income Corp: as of Aug 31, Had $11.2 Bln of Available Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714697?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:31","pubTimestamp":1790944260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","LU1244550494.USD","PSP","BK4135","LU1244550221.USD","IE00BBT3K403.USD","LU1244550577.SGD","IE00BLSP4452.SGD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714644","title":"Blue Owl Credit Income Corp: Q3 Tender Demand was $3.1 Bln vs $3.6 Bln in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714644?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:31","pubTimestamp":1790944260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","LU1244550494.USD","IE00BBT3K403.USD","OWL","BK4135","LU1244550221.USD","LU1244550577.SGD","PSP","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714616","title":"Blue Owl Credit Income Corp: Credit Quality Has Remained Resilient in 2026, with no New Issuers on Non-Accrual","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714616?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:31","pubTimestamp":1790944260,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","PSP","LU1244550494.USD","LU1244550577.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OWL","BK4135","IE00BLSP4239.USD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672146177","title":"Blue Owl Credit Income Corp: Remains Well Positioned to Fulfill Tender Offers Without Selling Private Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2672146177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672146177?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:31","pubTimestamp":1790944260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PSP","IE00BLSP4452.SGD","LU1244550577.SGD","IE00BLSP4239.USD","OWL","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1244550221.USD","BK4135","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714571","title":"Blue Owl Technology Income Corp: Tender Demand was Stable Q-O-Q but Remained Elevated Relative to Broader Non-Traded BDC Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714571","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714571?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:30","pubTimestamp":1790944257,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550221.USD","OWL","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD","PSP","BK4164","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1244550577.SGD","OTF","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714524","title":"Blue Owl Technology Income Corp: Market Conditions for Private Credit & Software Have Improved","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714524?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:30","pubTimestamp":1790944257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OWL","IE00BLSP4452.SGD","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","PSP","IE00BN8TJ469.HKD","IE00BLSP4239.USD","OTF","BK4164","IE00BBT3K403.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714517","title":"Blue Owl Technology Income Corp: Q3 Estimated Repurchase Requests Totaled $1.1 Bln, or 39.0% of Shares Outstanding as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714517?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:30","pubTimestamp":1790944257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","LU1244550494.USD","IE00BBT3K403.USD","BK4164","OTF","IE00BLSP4452.SGD","LU1244550577.SGD","OWL","PSP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672526714","title":"Blue Owl Technology Income Corp: Will Fulfill 5% Tender Offer on Pro Rata Basis, About 13% of Total Shares Tendered in Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672526714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672526714?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:30","pubTimestamp":1790944257,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nP8N40P09E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1244550577.SGD","LU1244550494.USD","PSP","OTF","IE00BLSP4452.SGD","BK4164","LU1244550221.USD","BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672604277","title":"3 Stocks To Watch As Bond Volatility Drives Money Into Private Credit And ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672604277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672604277?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:26","pubTimestamp":1790893575,"startTime":"0","endTime":"0","summary":"When US Treasury yields push toward 5.3% on the 10-year and bond markets start to feel like a rollercoaster, money does not just sit still. Cash shifts, trading desks get busier, and some business models feel that shock more directly than others. This article walks through three stocks exposed to that volatility, explaining how each might gain or face pressure so you can judge whether they earn a spot on your watchlist.\nThe stocks below are just a starter pack, and the full screen surfaced 29...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice2-card/1788937664993","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7131000-choice2-card/1788937664993"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-stocks-to-watch-as-bond-volatility-drives-money-into-priva","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-stocks-to-watch-as-bond-volatility-drives-money-into-priva","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["US30Y.BOND","IE00BBT3K403.USD","QQQP","BK7042","TLTW","TPG","LU1244550221.USD","US12M.BOND","OWL.AU","IE00BHPRN162.USD","LU1244550494.USD","LU0240877869.USD","OWL","TPG.AU","IE00BN8TJ469.HKD","LU1244550577.SGD","LU0240878834.USD","US2Y.BOND","TLT","US3Y.BOND","US7Y.BOND","US10Y.BOND","IE00BLSP4452.SGD","PEVC","PSQO","US6M.BOND","BSTV","RSEE","BK4135","TMF","PRVT","AAUM","JULD","LRCY","US5Y.BOND","WT","IE00BLSP4239.USD","BNDW","LFAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}