US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Blue Owl Capital Inc.

9.11

+0.04000.44%

Pre-market: 9.01-0.1000-1.10%06:33 EDT

Volume:18.61M

Turnover:168.47M

Market Cap:14.20B

PE:76.37

High:9.19

Open:8.93

Low:8.88

Close:9.07

52wk High:17.33

52wk Low:7.95

Shares:1.56B

Float Shares:631.00M

Volume Ratio:0.87

T/O Rate:2.95%

Dividend:0.91

Dividend Rate:9.99%

EPS(TTM):0.1193

EPS(LYR):0.1032

ROE:5.65%

ROA:4.48%

PB:7.11

PE(LYR):88.24

Loading ...

Overview Company News Filings

Blue Owl Capital (OWL) Leans Into AI Financing On A Valuation Question

Simply Wall St.

Blue Owl and PIMCO Structure $2.4 Billion Financing Package for IREN's AI Infrastructure

Blue Owl Capital funds lead $2.4B compute equipment financing for Iren

Blue Owl Capital Inc.: Financing Comprises a $1.2 Bln Senior Secured Term Loan and $1.2 Bln of Senior Secured Notes

THOMSON REUTERS

Blue Owl Capital: Proceeds to Fund Iren's Purchase of Air-Cooled Nvidia Accelerated Computing Infrastructure

THOMSON REUTERS

Blue Owl Managed Funds Lead $2.4 Billion AI Factory Financing for Iren

THOMSON REUTERS

Press Release: BLUE OWL Managed FUNDS LEAD $2.4 Billion AI Factory Financing for IREN

Blue Owl Leads $2.4 Billion Iren's IE Mackenzie Compute Debt Deal to Finance GPUs

MT Newswires Live

Blue Owl Capital is Maintained at Outperform by Oppenheimer

Oppenheimer Adjusts Blue Owl Capital Price Target to $17 From $15, Maintains Outperform Rating

MT Newswires Live

Blue Owl Credit Income Corp - Offers to Purchase up to 101,609,217 Shares, 5.00% of Outstanding - SEC Filing

THOMSON REUTERS

Blue Owl Technology Income Corp: Launches Issuer Tender Offer to Repurchase up to 13.9 Mln Shares of Common Stock - SEC Filing

THOMSON REUTERS

Blue Owl Technology Income Corp - Sells 136,101 Class I Shares for $1.32 Million as of August 3, 2026 - SEC Filing

Blue Owl Credit Income Corp - Issued 2,382,145,164 Shares for $22.42 Bln Through Offering and Private Sale - SEC Filing

THOMSON REUTERS

3 Private Credit Stocks Facing Higher Rate Pressure

Simply Wall St.

Private Credit's Chills Draw Bargain Hunters Offering Cash to Trapped Investors

Blue Owl Technology Finance Issues Additional USD 400 Million of 6.5% Notes Due 2029

Unusually active option classes on open August 20th

Blue Owl Real Estate Net Lease Trust - Sells 1,767,877 Class I Shares for $18.90 Mln as of Aug 3, 2026 - SEC Filing

THOMSON REUTERS

Blue Owl Capital Sells About 1.5 Million Common Shares for $16.5 Million on August 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/OWL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":9.11,"timestamp":1791403200000,"preClose":9.07,"halted":0,"volume":18610105,"hourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.11,"latestTime":"06:33 EDT","volume":466,"amount":4211.189808,"timestamp":1791455616045,"change":-0.1,"changeRate":-0.010977,"amplitude":0.015368},"delay":0,"changeRate":0.004410143329658119,"floatShares":631000000,"shares":1559092200,"eps":0.119287,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"10-08 06:37:10 EDT","open":8.93,"high":9.19,"low":8.88,"amount":168465984.231265,"amplitude":0.034179,"askPrice":9.45,"askSize":1,"bidPrice":9,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":0.119287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.11,"dividendRate":0.09989,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.11,"latestTime":"06:33 EDT","volume":466,"amount":4211.189808,"timestamp":1791455616045,"change":-0.1,"changeRate":-0.010977,"amplitude":0.015368},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"19:58 EDT","volume":83212,"amount":758354.7722,"timestamp":1791417531128,"change":0,"changeRate":0,"amplitude":0.009451},"volumeRatio":0.8658383950941458,"impliedVol":0.5496,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":631000000,"roa":"4.48%","roe":"5.65%","lyrEps":0.103246,"volumeRatio":0.8658383950941458,"shares":1559092200,"dividePrice":0.91,"high":9.19,"amplitude":0.034179,"preClose":9.07,"low":8.88,"week52Low":7.95,"pbRate":"7.11","psRate":"4.75","week52High":17.33,"institutionHeld":0,"latestPrice":9.11,"committee":0.99889,"eps":0.119287,"divideRate":0.09989,"volume":18610105,"delay":0,"ttmEps":0.119287,"open":8.93,"prevYearClose":14.94,"prevWeekClose":9.08,"prevMonthClose":9.09,"prevQuarterClose":9.09,"fiveDayClose":9.09,"twentyDayClose":10.86,"sixtyDayClose":9.62,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":7.101623821587275,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.25735294117647045,"fiveYearAvgDividendRate":0.03445346110275008},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.23,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"date":"2026-07-30","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-05-13","symbol":"OWL","amount":0.23,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-27"},{"market":"US","date":"2026-04-30","symbol":"OWL","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3529,"hold":0.4118,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2026-10-07","current":76.370434,"percent":0.371888,"low":-2067.468753,"twenty":-48.469592,"median":110.195455,"eighty":163.760016,"high":1613.07775,"avg":1.613055,"sd":633.845608,"marketCap":6203050965},"quantilePoints":[{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-08-01","current":131.701247,"twenty":-205.245952,"median":104.555653,"eighty":156.405386,"marketCap":12106373765},{"date":"2025-08-08","current":163.541602,"twenty":-204.50433,"median":105.28596,"eighty":157.540738,"marketCap":12331690927},{"date":"2025-08-15","current":169.7586,"twenty":-204.365481,"median":105.508616,"eighty":158.67036,"marketCap":12800477488},{"date":"2025-08-22","current":160.260408,"twenty":-204.205771,"median":105.711973,"eighty":159.309185,"marketCap":12084275797},{"date":"2025-08-29","current":161.382922,"twenty":-204.04606,"median":105.879723,"eighty":159.803622,"marketCap":12168917815},{"date":"2025-09-05","current":155.856701,"twenty":-203.88635,"median":106.257149,"eighty":159.856646,"marketCap":11752218650},{"date":"2025-09-12","current":161.901005,"twenty":-203.601094,"median":106.929151,"eighty":159.913949,"marketCap":12207983362},{"date":"2025-09-19","current":164.83681,"twenty":-203.479996,"median":107.476882,"eighty":160.257206,"marketCap":12429354794},{"date":"2025-09-26","current":149.898744,"twenty":-203.387559,"median":107.781176,"eighty":160.329486,"marketCap":11302964862},{"date":"2025-10-03","current":138.58726,"twenty":-203.053384,"median":108.139168,"eighty":160.257206,"marketCap":10450033758},{"date":"2025-10-10","current":140.314204,"twenty":-202.967617,"median":108.328907,"eighty":160.230329,"marketCap":10580252247},{"date":"2025-10-17","current":137.205705,"twenty":-202.602207,"median":109.702549,"eighty":160.174061,"marketCap":10345858966},{"date":"2025-10-24","current":140.832287,"twenty":-202.448956,"median":110.076395,"eighty":160.122253,"marketCap":10619317794},{"date":"2025-10-31","current":198.931326,"twenty":-201.765043,"median":110.671976,"eighty":160.122253,"marketCap":10326326193},{"date":"2025-11-07","current":191.465638,"twenty":-200.051538,"median":112.596026,"eighty":160.329486,"marketCap":9938789825},{"date":"2025-11-14","current":189.80072,"twenty":-199.873015,"median":113.553341,"eighty":160.588528,"marketCap":9852365565},{"date":"2025-11-21","current":175.969088,"twenty":-199.126979,"median":114.415188,"eighty":160.946935,"marketCap":9134379411},{"date":"2025-11-28","current":188.904225,"twenty":-198.99921,"median":114.779954,"eighty":161.233226,"marketCap":9805829426},{"date":"2025-12-05","current":205.681482,"twenty":-198.979451,"median":115.749064,"eighty":161.701163,"marketCap":10676720039},{"date":"2025-12-12","current":206.321835,"twenty":-198.679789,"median":116.484004,"eighty":161.901005,"marketCap":10709960139},{"date":"2025-12-19","current":198.253383,"twenty":-198.520079,"median":117.062164,"eighty":162.215316,"marketCap":10291134882},{"date":"2025-12-26","current":197.997242,"twenty":-198.136774,"median":117.597865,"eighty":162.77409,"marketCap":10277838842},{"date":"2026-01-02","current":191.337568,"twenty":-198.040948,"median":117.869338,"eighty":163.173525,"marketCap":9932141805},{"date":"2026-01-09","current":202.095503,"twenty":-197.960797,"median":118.345501,"eighty":164.577768,"marketCap":10490575481},{"date":"2026-01-16","current":202.223574,"twenty":-197.412556,"median":118.817043,"eighty":165.865804,"marketCap":10497223501},{"date":"2026-01-23","current":200.942867,"twenty":-196.983721,"median":119.626817,"eighty":167.606751,"marketCap":10430743301},{"date":"2026-01-30","current":179.170855,"twenty":-196.835276,"median":119.908617,"eighty":170.535725,"marketCap":9300579910},{"date":"2026-02-06","current":98.076278,"twenty":-196.749509,"median":119.930933,"eighty":170.801938,"marketCap":7731647201},{"date":"2026-02-13","current":105.328694,"twenty":-195.655674,"median":119.892105,"eighty":170.535725,"marketCap":8303376917},{"date":"2026-02-20","current":97.76716,"twenty":-194.004353,"median":119.430046,"eighty":170.3803,"marketCap":7707278516},{"date":"2026-02-27","current":94.727766,"twenty":-193.190178,"median":118.660409,"eighty":169.551367,"marketCap":7467674003},{"date":"2026-03-06","current":87.973558,"twenty":-193.042359,"median":118.02307,"eighty":168.569286,"marketCap":6935219529},{"date":"2026-03-13","current":72.692163,"twenty":-192.298717,"median":117.831846,"eighty":167.781722,"marketCap":5730541280},{"date":"2026-03-20","current":76.99797,"twenty":-191.174653,"median":117.092594,"eighty":167.081837,"marketCap":6069981008},{"date":"2026-03-27","current":76.153694,"twenty":-188.644527,"median":116.53437,"eighty":166.879763,"marketCap":6003424198},{"date":"2026-04-02","current":73.536439,"twenty":-186.757653,"median":116.320496,"eighty":166.071465,"marketCap":5797098090},{"date":"2026-04-10","current":69.906052,"twenty":-183.970225,"median":115.043215,"eighty":165.728696,"marketCap":5510903810},{"date":"2026-04-17","current":81.472633,"twenty":-183.755808,"median":114.536712,"eighty":165.527587,"marketCap":6422732097},{"date":"2026-04-24","current":80.753729,"twenty":-183.54139,"median":113.604988,"eighty":165.214543,"marketCap":6366058730},{"date":"2026-05-01","current":75.784387,"twenty":-59.972682,"median":112.906126,"eighty":164.83681,"marketCap":6589073526},{"date":"2026-05-08","current":80.448042,"twenty":-59.233936,"median":110.763264,"eighty":164.405074,"marketCap":6994554974},{"date":"2026-05-15","current":76.250752,"twenty":-58.998881,"median":110.195455,"eighty":163.760016,"marketCap":6629621671},{"date":"2026-05-22","current":79.282128,"twenty":-57.877331,"median":109.902529,"eighty":163.67265,"marketCap":6893184612},{"date":"2026-05-29","current":77.183483,"twenty":-57.353494,"median":110.076395,"eighty":163.716333,"marketCap":6710717961},{"date":"2026-06-05","current":79.2044,"twenty":-55.22094,"median":109.902529,"eighty":163.67265,"marketCap":6886426588},{"date":"2026-06-12","current":75.551204,"twenty":-53.250577,"median":109.902529,"eighty":163.67265,"marketCap":6568799454},{"date":"2026-06-18","current":73.76347,"twenty":-52.315958,"median":109.902529,"eighty":163.67265,"marketCap":6413364899},{"date":"2026-06-26","current":65.912985,"twenty":-52.133324,"median":110.076395,"eighty":163.716333,"marketCap":5730804462},{"date":"2026-07-02","current":67.156626,"twenty":-51.818428,"median":110.076395,"eighty":163.716333,"marketCap":5838932848},{"date":"2026-07-10","current":72.286646,"twenty":-51.520884,"median":110.076395,"eighty":163.716333,"marketCap":6284962440},{"date":"2026-07-17","current":74.773928,"twenty":-50.992194,"median":110.076395,"eighty":163.716333,"marketCap":6501219213},{"date":"2026-07-24","current":71.587098,"twenty":-50.243618,"median":110.076395,"eighty":163.716333,"marketCap":6224140223},{"date":"2026-07-31","current":84.859508,"twenty":-50.048721,"median":110.195455,"eighty":163.760016,"marketCap":6866152516},{"date":"2026-08-07","current":96.865638,"twenty":-49.916272,"median":110.195455,"eighty":163.760016,"marketCap":7837592510},{"date":"2026-08-14","current":107.008637,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8658282825},{"date":"2026-08-21","current":96.358488,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":7796557994},{"date":"2026-08-28","current":101.599038,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8220581323},{"date":"2026-09-04","current":100.077588,"twenty":-49.790904,"median":110.195455,"eighty":163.760016,"marketCap":8097477776},{"date":"2026-09-11","current":88.159564,"twenty":-49.724052,"median":110.195455,"eighty":163.760016,"marketCap":7133166656},{"date":"2026-09-18","current":84.18689,"twenty":-49.459821,"median":110.195455,"eighty":163.760016,"marketCap":6811729616},{"date":"2026-09-25","current":78.185615,"twenty":-48.963329,"median":110.195455,"eighty":163.760016,"marketCap":6326154513},{"date":"2026-10-02","current":75.649866,"twenty":-48.536418,"median":110.195455,"eighty":163.760016,"marketCap":6120981934},{"date":"2026-10-07","current":76.664166,"twenty":-48.469592,"median":110.195455,"eighty":163.760016,"marketCap":6203050965}],"updateTime":1791455830592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663044800","title":"Blue Owl Capital (OWL) Leans Into AI Financing On A Valuation Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2663044800","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663044800?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:20","pubTimestamp":1788088801,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) is back in focus after funds it manages led a US$2.4b compute equipment financing for IREN Limited, aimed at deploying NVIDIA Blackwell Ultra GPUs for AI Cloud expansion.\nAgainst this backdrop, Blue Owl Capital’s recent AI infrastructure financing arrives during a rebound in the stock. The 30 day share price return is 16.7% and the 90 day gain is 14.8%, even though the year to date share price return is down 21.49% and the 1 year total shareholder return is down 29.93%...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/blue-owl-capital-owl-leans-into-ai-financing-on-a-valuation","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/blue-owl-capital-owl-leans-into-ai-financing-on-a-valuation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BBT3K403.USD","AIPO","CHAT","IE00BLSP4452.SGD","QTOC","VTHR","PSP","OWL","AGIX","IE00BN8TJ469.HKD","ARTY","IE00BLSP4239.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139498571","title":"Blue Owl and PIMCO Structure $2.4 Billion Financing Package for IREN's AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1139498571","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139498571?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:20","pubTimestamp":1787970017,"startTime":"0","endTime":"0","summary":"A $2.4 billion debt financing package, led by funds managed by Blue Owl Capital Inc. (OWL.US), has been finalized to support cloud services provider IREN Ltd. (IREN.US) in its acquisition of Nvidia's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4135","OWL","PSP","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663441018","title":"Blue Owl Capital funds lead $2.4B compute equipment financing for Iren","url":"https://stock-news.laohu8.com/highlight/detail?id=2663441018","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663441018?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:35","pubTimestamp":1787942122,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) announced that funds managed by Blue Owl led a $2.4B compute equipment financing for IREN Limited (IREN). “The financing com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-funds-lead-2-4b-compute-equipment-financing-for-iren-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-funds-lead-2-4b-compute-equipment-financing-for-iren-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4600","IE00BLSP4239.USD","IREG","IRE","IREZ","IE00BN8TJ469.HKD","BITQ","OWL","WGMI","DAPP","IE00BBT3K403.USD","BKCH","FDIG","IREN","BK4595","MNRS","BK4135","IBLC","IREC","IREX","BK4023","IE00BLSP4452.SGD","STCE","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018438","title":"Blue Owl Capital Inc.: Financing Comprises a $1.2 Bln Senior Secured Term Loan and $1.2 Bln of Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018438?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:30","pubTimestamp":1787941827,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P1WE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","PSP","BK4135","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018433","title":"Blue Owl Capital: Proceeds to Fund Iren's Purchase of Air-Cooled Nvidia Accelerated Computing Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018433","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018433?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:30","pubTimestamp":1787941827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P1WE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1934455863.HKD","LU2347655073.USD","LU2360032135.SGD","LU2452424414.USD","FAI","LU0210536198.USD","BK4549","LU0965508806.USD","IE00BK4W5L77.USD","LU0225283273.USD","LU1119994496.HKD","LU0109392836.USD","LU2106854487.HKD","LU1804176565.USD","BK4527","LU0738911758.USD","IE00BJTD4V19.USD","NVDQ","IE00BFSS8Q28.SGD","LU0943347566.SGD","LU1066051811.HKD","LU2552382058.USD","LU2420271590.USD","LU1923622614.USD","LU0079474960.USD","LU1267930730.SGD","LU2097344431.USD","LU0080751232.USD","LU0965509101.SGD","LU1551013342.USD","IE000YTNTUN2.SGD","LU0198837287.USD","LU0472753341.HKD","BK4579","SOXY","LU2394011477.USD","LU0444973449.USD","LU1732800096.USD","LU2463028550.USD","IE00B3M56506.USD","LU0106261372.USD","BK4141","LU0787776722.HKD","LU0211327993.USD","LU1323610961.USD","LU1979441026.SGD","CHAT","LU0069063385.USD","07388","IE00BMPRXN33.USD","SNVDAmain","NVDD","BK4585","IE00B7KXQ091.USD","LU0266013472.USD","LU0323239441.USD","LU1242518857.USD","SPTE","IE00B4YYXB79.USD","LU1852331112.SGD","LU1718418525.SGD","LU2108987350.USD","SG9999017495.SGD","IE000KEQY171.SGD","LU0265550359.USD","LU1144417596.USD","LU1571399168.USD","LU2089283258.USD","HK0000306701.USD","LU1732799900.SGD","IE0009G5SDU7.USD","LU1992135399.USD","LU2403377893.USD","LU2860962120.EUR","NVDY","LU0979878070.USD","IE00BN8TJ469.HKD","LU2999663052.SGD","IE00BMPRXR70.SGD","IE00B3SWFQ91.USD","LU1244550577.SGD","LU1429558221.USD","LU2461242641.AUD","LU0234570918.USD","LU2089985449.USD","LU1880398471.USD","LU1496350502.SGD","TYLG","IETC","IE00B1XK9C88.USD","LU0912757837.SGD","LU2456880835.USD","SG9999015358.SGD","LU2417539215.USD","IE000Q6AESB8.SGD","LU1242518931.SGD","SG9999015952.SGD","HK0000320264.USD","LU2896262040.SGD","LU1935042488.USD","IREG","LU0345768740.USD","LU1803068979.SGD","LU2746668974.SGD","LU2065169927.USD","LU0353189763.USD","LU2125909247.SGD","LU0353189680.USD","LU2552382132.HKD","LU0417517546.SGD","IE00BHPRN162.USD","SGXZ80539844.SGD","CLSE","SG9999000418.SGD","NVDX","LU2236285917.USD","LU2265009873.SGD","SG9999004303.SGD","BK4608","LU2054465674.USD","LU2491050071.SGD","LU1400636574.HKD","LU0256863811.USD","LU1989772840.SGD","LU2237443895.HKD","LU0070217475.USD","LU2023250330.USD","SG9999015341.SGD","VGT","NVDG","LU0354030511.USD","BK4529","LU2242649171.HKD","LU0965509283.SGD","LU0823421333.USD","IE00B3S45H60.SGD","LU2361044949.HKD","IE00B5949003.HKD","LU0345768153.USD","DIPS","IE00BLSP4239.USD","LU0061474705.USD","IRE","LU2430703251.USD","LU1202635105.USD","IE0034235303.USD","LU2543165471.USD","LU0557290698.USD","IREN","LU2458330243.SGD","OWL","LU1066051498.USD","LU1069347547.HKD","IE00BQXX3F31.USD","LU2097344357.USD","HK0000320223.HKD","LU0347712357.USD","LU2213496289.HKD","LU0210528500.USD","LU2133065610.SGD","LU0640476718.USD","LU2125909916.SGD","LU2381873111.SGD","2NVD.UK","LU2083900584.USD","LU1116320901.HKD","CNEQ","LU0187121727.USD","SGXZ81514606.USD","NVIW.SI","IREZ","LU1623119135.USD","NVD","LU2360106780.USD","LU0256863902.USD","SG9999015986.USD","WGMI","IE00B19Z8X17.USD","LU1934455277.USD","LU1989772923.USD","LU1003077747.HKD","TEK","LU0823414551.USD","LU0345770308.USD","LU2505996509.AUD","LU0308772762.SGD","LU2168564495.EUR","LU0109391861.USD","LU0056508442.USD","HK0000304805.HKD","JGRO","LU0096362180.USD","LU1839511570.USD","THMR","LU0048584097.USD","IBLC","BK4550","LU1791710400.SGD","LU2272731600.USD","LU1923622291.USD","LU0154236417.USD","LU1244550494.USD","LU1642822529.SGD","LU2487616109.SGD","LU0672654240.SGD","LU0708994859.HKD","LU0057025933.USD","GB00BDT5M118.USD","LU0267386448.USD","LU2237957902.USD","IE00B19Z8W00.USD","LU1699723380.USD","LU2271345857.HKD","LU0143551892.USD","ESUM","LU1674673691.USD","NVD3.UK","LU1400636657.SGD","BK4516","SGXZ23171101.USD","LU0444971666.USD","MNRS","LU2462591350.SGD","NULC","ANV","SOXX","LU1935042215.USD","WISE","IE0005OL40V9.USD","LU0354030438.USD","LU0175139822.USD","LU0072462426.USD","IE00BKPKM429.USD","EFIV","LU2357125470.USD","NVDB","LU0124676726.USD","FTEC","IE00BJLML261.HKD","LU0823434740.USD","IE0004091025.USD","LU2023250504.SGD","USXF","LU0310799852.SGD","BK4588","TTXU","LU1366192091.USD","LU0323591593.USD","BK4548","LU1861127337.USD","FDIG","ABFL","SGXZ31699556.SGD","LU0310800379.SGD","IXN","SNVD.UK","LU2237443382.USD","LU0011850046.USD","07788","LU1712237335.SGD","IE00B775SV38.USD","LU1935042991.SGD","LU2756315664.SGD","ESLG","LU2462157665.USD","IE00BKVL7J92.USD","LU1645745479.HKD","LU0949170772.SGD","LU1868837136.USD","TRFK","BK4595","NVII","LU2954938101.SGD","LU1721428933.USD","LU0251132253.USD","LU1861220033.SGD","IE00BLSP4452.SGD","LU2462591277.SGD","LU0957808578.USD","LU1989764748.USD","LU0861579265.USD","LU2471134952.CNY","SG9999002232.USD","TTEQ","SG9999014559.SGD","LU0061474960.USD","LU0094547139.USD","BK4592","LU0395794307.EUR","IE00BD6J9T35.USD","LU0642271901.SGD","LU0942090050.USD","LU2125154935.USD","LU2247934214.USD","LU2272731865.HKD","BK4567","BK4605","LU2047632596.USD","LU0289961442.SGD","LU1934455194.USD","BK4614","LU1868836914.USD","LU1267930490.SGD","IE00BQXX3C00.GBP","LU1814569148.SGD","LU2237443978.SGD","LU1923623000.USD","LU2433249047.HKD","LU2491050154.USD","NVDL","LU0868494708.USD","IE00B4JS1V06.HKD","LU1691799644.USD","HK0000914660.USD","AIFD","NVDS.UK","LU0661504455.SGD","LFGY","LU0476273544.USD","LU2279689827.SGD","SNPE","LU0265550946.USD","LU1868836591.USD","LU1992135472.HKD","LU0107464264.USD","LU1670756490.USD","IE00BJTD4N35.SGD","LU2602419157.SGD","LU2237438978.USD","LU0157215616.USD","LU1868837300.USD","IE00B19Z9505.USD","LU2111349929.HKD","IE00BK4W5M84.HKD","LU1496350171.SGD","LU2357305700.SGD","NVYY","LU2063271972.USD","LU1720051108.HKD","LU1815336760.USD","LU0820561818.USD","LU2637965513.SGD","LU1935043023.USD","LU2023251221.USD","IREC","LU0795875169.SGD","LU0708995401.HKD","LU2750360641.GBP","LU1868836757.USD","LU1316542783.SGD","SOXQ","LU1232071149.USD","BK4581","LU0882574139.USD","LU2322448957.HKD","LU2168564065.EUR","LU0786609619.USD","LU2552382215.SGD","IE0001KFT4U8.USD","LU1988902786.USD","SG9999002224.SGD","IE0003U64NQ7.SGD","LU0348723411.USD","LU1153585028.USD","LU1280957306.USD","LU0726765562.USD","LU2211815571.USD","LU0210533765.USD","IE00BMPRXQ63.HKD","STCE","BK4135","LU1674673428.USD","BK4554","LU2756315318.SGD","SG9999014542.SGD","HK0000819398.USD","LU1974910355.USD","LU0289960550.SGD","NVDA","LU1778281490.HKD","LU2092627202.USD","LU0689472784.USD","BKCH","LU2237443465.HKD","IE000ITXATA3.USD","LU0211328371.USD","NVDO","LU2125909593.SGD","LU0289739343.SGD","IE0004445015.USD","LU2168563687.JPY","LU2506951792.HKD","ILDR","SG9999014914.USD","IE0004086264.USD","NVDU","IE00BFSS7M15.SGD","SG9999014906.USD","LU2430703178.SGD","PSP","LU2065170008.USD","SMHX","LU2430703095.HKD","LU0957791311.USD","BK4533","LU1267930573.SGD","BK4503","GAMR","LU0127658192.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU1069344957.HKD","LU2148611432.USD","IE00BN29S564.USD","IE00BYXW3230.USD","LU2237957811.SGD","IE000W1ABFV2.USD","LU2237443549.SGD","LU2286300806.USD","LU2326559502.SGD","NVDS","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0158827781.USD","LU0466842654.USD","LU2458330169.SGD","LU0345769631.USD","LU0323240290.USD","LU0528227936.USD","LU2168564222.USD","LU2191332357.HKD","LU2249611893.SGD","LU0553294199.USD","LU0719512351.SGD","CHPX","LU1084165304.USD","LU2250418816.HKD","LU1917777945.USD","LU2505996681.GBP","IREX","ARTY","LU2471134523.USD","LU1935043536.SGD","LU0081259029.USD","LU1244550221.USD","LU0820561909.HKD","IE00BBT3K403.USD","IE00BZ199S13.USD","SGXZ99366536.SGD","3NVD.UK","LU1951200564.SGD","BK4598","LU0061475181.USD","LU2471134796.USD","SG9999014898.SGD","LU0097036916.USD","LU2237443622.USD","IE0004445239.USD","LU2471134879.HKD","LU1821325948.USD","LU0823421416.USD","IE00BDCRKT87.USD","BK4551","HK0000914686.HKD","IE0034235295.USD","LU0029864427.USD","LU1951198990.SGD","LU1861215975.USD","LU1400636491.USD","LU2264538146.SGD","LU1914381329.SGD","LU1127390331.HKD","LU1633808545.USD","BK4612","LU0006306889.USD","LU0985320562.USD","SG9999018865.SGD","LU0316494557.USD","LU0345769128.USD","LU1064131342.USD","BK4543","SG9999014575.USD","LU0077335932.USD","AIPI","LU1366333091.USD","LU1551013425.SGD","IE00BKDWB100.SGD","LU1791710582.SGD","BK4587","LU3102509885.SGD","LU0276348264.USD","LU1037948541.HKD","HK0000306685.HKD","LU2750360997.AUD","LU0174119429.USD","LU0082616367.USD","LU0511384066.AUD","LU2092937148.SGD","BITQ","LU2125909759.SGD","LU2931357623.SGD","LU1629891620.HKD","LU0788109477.HKD","BK4534","LU0683600562.USD","LU2077746001.SGD","LU0342679015.USD","IE00BWXC8680.SGD","LU2087621335.USD","LU2361044865.SGD","BK4600","LU0494093205.USD","LU1435385759.SGD","SG9999014567.USD","LU0138981039.USD","LU1066053197.SGD","IE00B5TLWC47.USD","LU0889565833.HKD","LU2087625088.SGD","LU2244417387.USD","LU0823434583.USD","FDTX","LU1261432733.SGD","LU2746668461.USD","XLK","LU1066051225.USD","LU2413666426.HKD","LU0238689110.USD","LU2242650005.HKD","LU2347655156.SGD","LU2361045086.USD","LU2491049909.HKD","IE0034235188.USD","USD","BK4532","IE0009356076.USD","LU1989764664.SGD","LU1720051017.SGD","LU2592432038.USD","NVDW","LU1035775433.USD","LU2290526834.HKD","SG9999015978.USD","LU2125154778.USD","LU1145028129.USD","LU0689626769.HKD","LU2413666699.HKD","SHOC","LU0096364046.USD","LU0795875086.SGD","SG9999018857.SGD","LU0128525929.USD","LU2473716301.USD","SG9999014880.SGD","LU1983260115.SGD","LU0053666078.USD","LU0234572021.USD","VT","SGXZ51526630.SGD","LU0965509010.AUD","LU2272731782.SGD","ROM","LU0390134368.USD","IE00B1BXHZ80.USD","LU2028103732.USD","LU0274383776.USD","LU0823414478.USD","LU0868494617.USD","IE00BJJMRY28.SGD","LU2065171311.SGD","HK0000532082.HKD","LU0345770993.USD","CMAG","LU1037948897.HKD","IE00BQXX3D17.EUR","SG9999015945.SGD","IE00BDRTCR15.USD","LU0545039389.USD","NVD2.UK","LU2168564149.EUR","LU2089284900.SGD","LU2360107168.USD","LU1116320737.USD","LU2065171402.SGD","LU0215105999.USD","LU0724617625.USD","LU2100268510.USD","BK4023","SMH","LU1035773651.USD","AGOX","SG9999001424.SGD","LU0133085943.USD","LU0820562030.AUD","LU0320765059.SGD","LU0203201768.USD","LU2322448791.USD","LU2294711713.HKD","NVC","LU1548497426.USD","LU0964807845.USD","HK0000304797.USD","LU0203202063.USD","LU1880398554.USD","LU1815333072.USD","METV","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018174","title":"Blue Owl Managed Funds Lead $2.4 Billion AI Factory Financing for Iren","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018174?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:30","pubTimestamp":1787941827,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P1WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","PSP","IE00BLSP4239.USD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018496","title":"Press Release: BLUE OWL Managed FUNDS LEAD $2.4 Billion AI Factory Financing for IREN","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018496","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018496?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:30","pubTimestamp":1787941800,"startTime":"0","endTime":"0","summary":"Financing for NVIDIA AI Infrastructure deployment draws on Blue Owl's digital infrastructure operating and underwriting experienceNEW YORK, Aug. 28, 2026 /PRNewswire/ -- Blue Owl Capital Inc. (NYSE: O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREX","STCE","IRE","BITQ","IREZ","IE00BN8TJ469.HKD","DAPP","WGMI","IREG","IE00BLSP4452.SGD","OWL","IREC","MNRS","PSP","BK4135","BK4516","IE00BLSP4239.USD","IREN","BKCH","BK4595","IBLC","FDIG","IE00BBT3K403.USD","BK4023","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663472090","title":"Blue Owl Leads $2.4 Billion Iren's IE Mackenzie Compute Debt Deal to Finance GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663472090","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663472090?lang=en_us&edition=fundamental","pubTime":"2026-08-29 01:21","pubTimestamp":1787937682,"startTime":"0","endTime":"0","summary":"Price: 12.04, Change: +0.02, Percent Change: +0.12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD","PSP","IE00BLSP4239.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662083151","title":"Blue Owl Capital is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2662083151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662083151?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:48","pubTimestamp":1787838480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD","PSP","IE00BLSP4239.USD","OWL","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700599","title":"Oppenheimer Adjusts Blue Owl Capital Price Target to $17 From $15, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662700599?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:50","pubTimestamp":1787835022,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $12.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","BK4135","PSP","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742154","title":"Blue Owl Credit Income Corp - Offers to Purchase up to 101,609,217 Shares, 5.00% of Outstanding - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742154?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:56","pubTimestamp":1787777764,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","OWL","IE00BN8TJ469.HKD","PSP","BK4135","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662428747","title":"Blue Owl Technology Income Corp: Launches Issuer Tender Offer to Repurchase up to 13.9 Mln Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662428747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662428747?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:40","pubTimestamp":1787776807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","BK4135","PSP","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662069792","title":"Blue Owl Technology Income Corp - Sells 136,101 Class I Shares for $1.32 Million as of August 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662069792","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662069792?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:33","pubTimestamp":1787603623,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl Technology Income Corp - Sells 136,101 Class I Shares For $1.32 Million As Of August 3, 2026 - SEC FilingAug 24 -Blue Owl Capital Inc.OWL.N:BLUE OWL TECHNOLOGY INCOME CORP - SELLS 136,101 CLASS I SHARES FOR $1.32 MILLION AS OF AUGUST 3, 2026 - SEC FILINGSource text: []Further company coverage:OWL.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSP","IE00BLSP4452.SGD","IE00BLSP4239.USD","OWL","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662065872","title":"Blue Owl Credit Income Corp - Issued 2,382,145,164 Shares for $22.42 Bln Through Offering and Private Sale - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2662065872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662065872?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:18","pubTimestamp":1787602722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","PSP","BK4135","OWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208479","title":"3 Private Credit Stocks Facing Higher Rate Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208479","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208479?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:27","pubTimestamp":1787585270,"startTime":"0","endTime":"0","summary":"With U.S. public debt above US$40t, long term yields over 5% on the 30 year and no strong policy stimulus in sight, funding costs are becoming a story investors can no longer ignore. Higher discount rates can reshape which stocks benefit from this capital hungry cycle and which struggle. This article walks through three stocks from the private credit and direct lending screener that look particularly exposed to these forces.\nThe three stocks below are just a starting sample, and the full...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-private-credit-stocks-facing-higher-rate-pressure","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-tpg/tpg/news/3-private-credit-stocks-facing-higher-rate-pressure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BDCX","LBO","BDCZ","SDEF","TPG.AU","PBSC","PRSD","FBDC","IE00BBT3K403.USD","PRIV","PLIB","LRCY","VPC","PEVC","IE00BLSP4239.USD","BIZD","BK4135","BK7042","NBFC","IE00BLSP4452.SGD","TPG","REDS","KI","DYLD","PCMM","DVDN","AAUM","OWL","PCLO","AFIF","PRVT","RSF","CCIF","DADS","OOSP","PSQO","PSP","IE00BN8TJ469.HKD","TRIN","KAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627887","title":"Private Credit's Chills Draw Bargain Hunters Offering Cash to Trapped Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627887?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:30","pubTimestamp":1787567400,"startTime":"0","endTime":"0","summary":"Discounted offers for business-development company shares and assets are getting steeper as the monthslong wait endured by some private-credit investors eager to exit continues. The cash-out opportuni","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","PSP","AAUM","ISBC","LU1481011911.USD","LU0731783048.USD","LU0208291251.USD","IE00BGHQF748.EUR","LU1791807156.HKD","QQH","LU0683600562.USD","LU2361044865.SGD","BK4135","BX","LBO","ARES","LU0640476718.USD","FDFF","OWL","LU0320765489.SGD","IE00BVYPNV92.GBP","LU2430703095.HKD","FBDC","LU1509826696.USD","IE0004445239.USD","APO","VGT","BK4535","LU0070302665.USD","LU2592432038.USD","LU0787776722.HKD","IE00B64PRP62.GBP","LU0980610538.SGD","GPZ","LU0971096721.USD","LU2505996509.AUD","LU0731783394.SGD","BLK","LU2505996681.GBP","LU1064131342.USD","IE00B3QW5Z07.USD","IE00B19Z3B42.SGD","LU0157215616.USD","IGM","IE00B42XCP33.USD","PRVT","LU1670628061.USD","LU1323610961.USD","IE00BLSP4239.USD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661617232","title":"Blue Owl Technology Finance Issues Additional USD 400 Million of 6.5% Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2661617232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661617232?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:22","pubTimestamp":1787257325,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance issues additional USD 400 million of 6.5% notes due 2029Blue Owl Technology Finance issued USD 400 million of 6.500% notes due 2029 on Aug. 20, 2026.The new notes are fungi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL8hy5GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4164","OTF","BK4135","OWL","PSP","IE00BN8TJ469.HKD","HRZN","VPC","IE00BBT3K403.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660280814","title":"Unusually active option classes on open August 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2660280814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660280814?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:40","pubTimestamp":1787233220,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Blue Owl Capital (OWL), Hyperliquid Strategies Inc (PURR), Sportradar Group (SRAD), AES Corp. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-20th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-august-20th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BHYP","PSP","PURR","IE00BLSP4452.SGD","BK4135","BK4139","OWL","BK4150","IE00BLSP4239.USD","IE00BBT3K403.USD","SRAD","BETZ","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660755764","title":"Blue Owl Real Estate Net Lease Trust - Sells 1,767,877 Class I Shares for $18.90 Mln as of Aug 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660755764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660755764?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:04","pubTimestamp":1787173477,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","OWL","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660701473","title":"Blue Owl Capital Sells About 1.5 Million Common Shares for $16.5 Million on August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2660701473","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660701473?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:44","pubTimestamp":1787172275,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl Capital Sells About 1.5 Million Common Shares For $16.5 Million On August 3Aug 19 -Blue Owl Capital Inc.OWL.N:BLUE OWL DIGITAL INFRASTRUCTURE TRUST - SELLS 1,566,499 COMMON SHARES FOR $16.50 MILLION ON AUG 3, 2026 - SEC FILINGBLUE OWL DIGITAL INFRASTRUCTURE TRUST - TOTAL NAV $2.16 BILLION WITH 204.8 MILLION OUTSTANDING SHARES/UNITS AS OF JULY 31, 2026 - SEC FILINGSource text: [ID:n0002069692-26-000060]Further company coverage:OWL.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","PSP","BK4135","OWL","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}