US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Everpure

152.44

+5.243.56%

Volume:3.15M

Turnover:473.69M

Market Cap:50.63B

PE:210.20

High:152.68

Open:144.47

Low:144.47

Close:147.20

52wk High:152.68

52wk Low:56.78

Shares:332.15M

Float Shares:316.77M

Volume Ratio:0.89

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7252

EPS(LYR):0.5500

ROE:17.71%

ROA:3.03%

PB:32.86

PE(LYR):277.16

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.29%

Fractional Shares-0.29%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Everpure Rises 3.02% in Regular Trading as Multiple Firms Lift Price Targets on AI Data Management Outlook

Everpure Chief Accounting Officer Mona Chu Sells 2,852 Common Shares for $399,450.40

Everpure on Track for Record High Close

Everpure on Track for Record High Close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/P"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"P","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P\",,,,,undefined,":{"symbol":"P","market":"US","secType":"STK","nameCN":"Everpure","latestPrice":152.44,"timestamp":1791399257643,"preClose":147.2,"halted":0,"volume":3152089,"delay":0,"changeRate":0.03559782608695659,"floatShares":316772535,"shares":332152604,"eps":0.725208,"marketStatus":"Trading","change":5.24,"latestTime":"10-07 14:54:19 EDT","open":144.4706,"high":152.68,"low":144.4706,"amount":473688086.21839005,"amplitude":0.05577,"askPrice":152.48,"askSize":107,"bidPrice":152.4,"bidSize":104,"shortable":3,"etf":0,"ttmEps":0.725208,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1444190400000,"exchange":"NYSE","adjPreClose":147.2,"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":147.2,"latestTime":"09:29 EDT","volume":9230,"amount":1342301.2707,"timestamp":1791379799999,"change":-2.63,"changeRate":-0.017867,"amplitude":0.020067},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.2,"latestTime":"19:59 EDT","volume":123616,"amount":18203604.198,"timestamp":1791331160859,"change":0.8,"changeRate":0.005435,"amplitude":0.013351},"volumeRatio":0.890662,"impliedVol":0.681,"impliedVolPercentile":0.4583},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P\",,,,,undefined,":{"symbol":"P","floatShares":316772535,"roa":"3.03%","roe":"17.71%","lyrEps":0.55,"volumeRatio":0.890662,"shares":332152604,"dividePrice":0,"high":152.68,"amplitude":0.05577,"preClose":147.2,"low":144.4706,"week52Low":56.78,"pbRate":"32.86","psRate":"11.88","week52High":152.68,"institutionHeld":0,"latestPrice":152.44,"committee":-0.014218,"eps":0.725208,"divideRate":0,"volume":3152089,"delay":0,"ttmEps":0.725208,"open":144.4706,"prevYearClose":67.01,"prevWeekClose":140.14,"prevMonthClose":130.78,"prevQuarterClose":130.78,"fiveDayClose":130.78,"twentyDayClose":97.06,"sixtyDayClose":77.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"P","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1795035600000,"name":null,"time":"Post-Mkt","dateTimestamp":1794978000000,"actualEps":null},{"market":"US","date":"2026-08-26","symbol":"P","fiscalQuarterEnding":"2026/07","expectedEps":0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2026-05-27","symbol":"P","fiscalQuarterEnding":"2026/04","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.0476,"sell":0.0952,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/P\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P","date":"2026-10-06","current":209.305468,"percent":1,"low":97.743687,"twenty":109.579297,"median":123.976979,"eighty":147.842909,"high":189.291655,"avg":129.442371,"sd":21.611406,"marketCap":47944736873},"quantilePoints":[{"date":"2026-04-24","current":122.890493,"twenty":119.051702,"median":121.468068,"eighty":122.019477,"marketCap":23125655881},{"date":"2026-05-01","current":125.471931,"twenty":121.057145,"median":123.180247,"eighty":125.443833,"marketCap":23611433448},{"date":"2026-05-08","current":133.5499,"twenty":121.734992,"median":125.436809,"eighty":130.058812,"marketCap":25131553726},{"date":"2026-05-15","current":147.912851,"twenty":122.672739,"median":126.76265,"eighty":139.071016,"marketCap":27834388215},{"date":"2026-05-22","current":139.440516,"twenty":123.354099,"median":130.70505,"eighty":140.210086,"marketCap":26240055716},{"date":"2026-05-29","current":107.226507,"twenty":123.238197,"median":130.70505,"eighty":144.506686,"marketCap":24260426196},{"date":"2026-06-05","current":115.256751,"twenty":121.668261,"median":126.812801,"eighty":140.979657,"marketCap":26077300940},{"date":"2026-06-12","current":101.872046,"twenty":117.252736,"median":125.471931,"eighty":138.307341,"marketCap":23048957984},{"date":"2026-06-18","current":106.764373,"twenty":108.926987,"median":124.558769,"eighty":137.433226,"marketCap":24155866408},{"date":"2026-06-26","current":105.324589,"twenty":107.388377,"median":123.180247,"eighty":136.76671,"marketCap":23830109575},{"date":"2026-07-02","current":113.33155,"twenty":107.009593,"median":121.810333,"eighty":135.666796,"marketCap":25641716454},{"date":"2026-07-10","current":118.943768,"twenty":107.009593,"median":119.413454,"eighty":134.068586,"marketCap":26911503294},{"date":"2026-07-17","current":100.446954,"twenty":106.849585,"median":118.141002,"eighty":133.051173,"marketCap":22726525200},{"date":"2026-07-24","current":110.466674,"twenty":106.776126,"median":116.549026,"eighty":130.986023,"marketCap":24993526837},{"date":"2026-07-31","current":110.275682,"twenty":106.764373,"median":115.256751,"eighty":130.70505,"marketCap":24950314195},{"date":"2026-08-07","current":128.199521,"twenty":106.82314,"median":116.15235,"eighty":129.897253,"marketCap":29005654366},{"date":"2026-08-14","current":172.406759,"twenty":106.955365,"median":117.604692,"eighty":133.5499,"marketCap":39007718770},{"date":"2026-08-21","current":161.578997,"twenty":107.226507,"median":118.81054,"eighty":137.551891,"marketCap":36557894421},{"date":"2026-08-28","current":130.240107,"twenty":107.234506,"median":121.468068,"eighty":143.288368,"marketCap":32987865451},{"date":"2026-09-04","current":128.809618,"twenty":107.631181,"median":121.810333,"eighty":142.91765,"marketCap":32625544075},{"date":"2026-09-11","current":123.800005,"twenty":108.230602,"median":122.280552,"eighty":140.135943,"marketCap":31356684319},{"date":"2026-09-18","current":136.811504,"twenty":108.897603,"median":123.028053,"eighty":137.929616,"marketCap":34652301831},{"date":"2026-09-25","current":160.347977,"twenty":109.156177,"median":123.335755,"eighty":143.420493,"marketCap":40613737351},{"date":"2026-10-02","current":176.464343,"twenty":109.494085,"median":123.800005,"eighty":146.57996,"marketCap":44695771176},{"date":"2026-10-06","current":189.291655,"twenty":109.579297,"median":123.976979,"eighty":147.842909,"marketCap":47944736873}],"updateTime":1791396338595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183594504","title":"Movement Alert｜Everpure Rises 3.02% in Regular Trading as Multiple Firms Lift Price Targets on AI Data Management Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1183594504","media":"Market Focus","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183594504?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:49","pubTimestamp":1791395350,"startTime":"0","endTime":"0","summary":"On October 8, Everpure climbed 3.02% in regular trading, changing hands at $151.64 per share with turnover of $378 million. The advance followed a series of analyst target-price increases that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Everpure Gains as Piper Sandler Lifts Target to $162 on AI Outlook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065913","title":"Everpure Chief Accounting Officer Mona Chu Sells 2,852 Common Shares for $399,450.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065913","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065913?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:56","pubTimestamp":1791320199,"startTime":"0","endTime":"0","summary":"Everpure Chief Accounting Officer Mona Chu sells 2,852 common shares for $399,450.40Everpure Chief Accounting Officer Mona Chu sold 2,852 Class A common shares on Oct. 2, 2026 at USD 140.2.Direct hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL1VbhBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Everpure Chief Accounting Officer Mona Chu Sells 2,852 Common Shares for $399,450.40","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PUL","LU0154245756.USD","P","LU0154245673.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673010050","title":"Everpure on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2673010050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673010050?lang=en_us&edition=fundamental","pubTime":"2026-10-07 01:59","pubTimestamp":1791309540,"startTime":"0","endTime":"0","summary":"Everpure, Inc. Class A  is currently at $147.69, up $3.81 or 2.65%--Would be new all-time closing high --On pace for largest percent increase since Oct. 5, 2026, when it rose 2.67%--Currently up nine consecutive days; up 34.69% over this period--Longest winning streak since Nov. 10, 2023, when it rose for 11 straight trading days--Best nine day stretch since the nine days ending Aug. 18, 2026, when it rose 39.79%--Up 120.4% year-to-date; on pace for best year on record --Up 68.02% from 52 weeks ago , when it closed at $87.90--Would be a new 52-week closing high--Up 159.15% from its 52-week closing low of $56.99 on March 30, 2026--Traded as high as $148.69; new all-time intraday high --Up 3.34% at today's intraday highAll data as of 1:57:31 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PUL","BK4588","P","LU0154245673.USD","BK4170","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673408586","title":"Everpure on Track for Record High Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2673408586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673408586?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:21","pubTimestamp":1791213660,"startTime":"0","endTime":"0","summary":"Everpure, Inc. Class A  is currently at $141.38, up $1.24 or 0.88%--Would be new all-time closing high --On pace for largest percent increase since Oct. 2, 2026, when it rose 4.48%--Currently up eight consecutive days; up 28.94% over this period--Longest winning streak since June 13, 2024, when it rose for eight straight trading days--Best eight day stretch since the eight days ending Aug. 18, 2026, when it rose 34.15%--Up 110.98% year-to-date; on pace for best year on record --Up 56.52% from 52 weeks ago , when it closed at $90.33--Would be a new 52-week closing high--Up 148.08% from its 52-week closing low of $56.99 on March 30, 2026--Traded as high as $143.58; new all-time intraday high --Up 2.45% at today's intraday highAll data as of 11:12:29 AM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","P","LU0154245756.USD","BK4585","LU0154245673.USD","BK4170","PUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/P\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002902},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002885}]}}