US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

66.01

+2.964.69%

Post-market: 66.00-0.0073-0.01%17:46 EDT

Volume:10K

Turnover:632.57K

Market Cap:1.98M

PE:- -

High:67.58

Open:63.98

Low:63.98

Close:63.05

52wk High:67.58

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:1.38

T/O Rate:31.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tanker Rates Up 300%: Is The US-To-Asia Crude Arbitrage Dead — And Who Wins If It Is?

Commodities Watch

Is The AI Trade Finally Breaking? Two Days After A Record High, The Nasdaq Just Fell 1.25%

AI Industry Frontlines

Diesel At $40+ Crack Spreads Through 2027? Here's The Trade

Commodities Watch

Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?

Commodities Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":66.0073,"timestamp":1791576000000,"preClose":63.0506,"halted":0,"volume":9501,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.0073,"latestTime":"17:46 EDT","volume":3,"amount":198.21999,"timestamp":1791582397509,"change":-0.0073,"changeRate":-0.000111,"amplitude":0.003333},"delay":0,"changeRate":0.046894081896127836,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":2.9567,"latestTime":"10-09 19:23:34 EDT","open":63.98,"high":67.58,"low":63.98,"amount":632574.10974,"amplitude":0.057097,"askPrice":66.22,"askSize":10,"bidPrice":63.06,"bidSize":19,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":63.0506,"sharesOutstanding":25000,"nav":59.56,"aum":1786800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.0073,"latestTime":"17:46 EDT","volume":3,"amount":198.21999,"timestamp":1791582397509,"change":-0.0073,"changeRate":-0.000111,"amplitude":0.003333},"volumeRatio":1.376757,"impliedVol":0.3997,"impliedVolPercentile":0.2036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.376757,"shares":30000,"dividePrice":0,"high":67.58,"amplitude":0.057097,"preClose":63.0506,"low":63.98,"week52Low":14.8334,"pbRate":"--","week52High":67.58,"institutionHeld":0,"latestPrice":66.0073,"committee":0.310345,"eps":0,"divideRate":0,"volume":9501,"delay":0,"ttmEps":0,"open":63.98,"prevYearClose":16.045,"prevWeekClose":48.9387,"prevMonthClose":45.765,"prevQuarterClose":45.765,"fiveDayClose":48.9387,"twentyDayClose":47.5747,"sixtyDayClose":32.1255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174424317","title":"Tanker Rates Up 300%: Is The US-To-Asia Crude Arbitrage Dead — And Who Wins If It Is?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174424317","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174424317?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:41","pubTimestamp":1791528090,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3369.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3369.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tanker Rates Up 300%: Is The US-To-Asia Crude Arbitrage Dead — And Who Wins If It Is?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEH","MPC","PBF","SHEL","XOMO","EQNR","PBR","SLB","HAL","BKR","MUR","USEG","VLO","INDO","OXY","PBRG","XOM","COP","XOMZ","PSX","CVX","XOMX","DVN","BPH","BP"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3369/render_3369_1791527718575.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3369.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3369/tts/voiceover_85a70a898fb84c13.mp3","isAI":true},"gpt_icon":0},{"id":"1133780074","title":"Is The AI Trade Finally Breaking? Two Days After A Record High, The Nasdaq Just Fell 1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133780074","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133780074?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:22","pubTimestamp":1791512550,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3334.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3334.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is The AI Trade Finally Breaking? Two Days After A Record High, The Nasdaq Just Fell 1.25%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGW","PLTW","AVGC","PSX","PLOO","PLTD","PLTZ","ORCU","MUD","PBF","PBRG","SBU","ORCS","XOMO","HAL","OXY","SHEH","ORAC","PLTL","XOMZ","AVS","BP","MULL","PLTY","VLO","COP","INDO","AVL","MIC","MUYY","PBR","PLTR","AVGG","ORCZ","XOMX","AVGX","MUU","XOM","MUG","SLB","PLTG","EQNR","ORCL","PTIR","CMGG","MU","BKR","PEP","MUR","CVX","AVGU","MPC","PLTI","BPH","SBUX","SHEL","PLTA","ORCX","MUZ","PLTU","CMG","AVGO","USEG","PLYY","DVN"],"isVideo":true,"video":{"duration":154,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3334.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3334.webp","audio_url":"https://static.tigerbbs.com/02caa57cffb6ada3fd83583a1ebfc8f9.mp3","isAI":true},"gpt_icon":0},{"id":"1169267241","title":"Diesel At $40+ Crack Spreads Through 2027? Here's The Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1169267241","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169267241?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:23","pubTimestamp":1791451412,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/df00ff09b20695a9cf606cccf32a4aca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df00ff09b20695a9cf606cccf32a4aca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diesel At $40+ Crack Spreads Through 2027? Here's The Trade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","EQNR","PBRG","BKR","BP","BPH","PBR","SHEH","XOMO","MUR","XOM","DVN","SHEL","XOMX","XOMZ","PSX","INDO","CVX","VLO","HAL","USEG","PBF","SLB","COP","MPC"],"isVideo":true,"video":{"duration":126,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3288.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3288.webp","audio_url":"https://static.tigerbbs.com/4e23d86e5a8b9253b2765ab125148d6a.mp3","isAI":true},"gpt_icon":0},{"id":"1127270420","title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127270420","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127270420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:18","pubTimestamp":1791451137,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf35befba1258ed91c0f1dccf18ed40d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brent Tops $102, 10-Year At 5.31% — Is The Global Rally Over?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","AGG","IVV","DDM","MMAX","SDOW","YSPY","SH","SMAX","SPY","EQNR","SPYH","OXY","VGSH","BPH","XOMO","BND","XOMX","USEG","VGLT","SPUU","ESmain","CRUD.UK","VLO","XOM","UBT","DXD","UPRO","SCHO","BKR","XOMZ","SPXS","SHY","SGOV","UDOW","NQmain","SPYU","TLT","PBR","INDO","SDS","USO","CVX","SPXU","HYG","HIBL","SHV","DMAX","SSO","SHEH","VGIT","SPYM","MUR","PBRG","DIA","SPDN",".SPX","TMF","COP","VOO","SPXL","DVN","TMV","SHEL",".IXIC","HAL",".DJI","PSX","SPYQ","TBT","SLB","BOXX","MPC","IEF","YMmain","TLTW","DOG","GOVT","BP","TLH","EDV"],"isVideo":true,"video":{"duration":171,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3305.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3305.webp","audio_url":"https://static.tigerbbs.com/4708489f2c5ef2184209b7c53687c1dc.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}