US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - September

31.65

+0.14000.44%

Volume:788

Turnover:24.94K

Market Cap:48.74M

PE:- -

High:31.65

Open:31.65

Low:31.65

Close:31.51

52wk High:31.65

52wk Low:28.67

Shares:1.54M

Float Shares:1.54M

Volume Ratio:0.10

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool

Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms

US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain

Strong Auction Results and Easing Geopolitical Tensions Push US Treasury Yields Down After Early Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/PBSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBSE\",,,,,undefined,":{"symbol":"PBSE","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","latestPrice":31.65,"timestamp":1791576000000,"preClose":31.51,"halted":0,"volume":788,"delay":0,"changeRate":0.004443033957473723,"floatShares":1540001,"shares":1540001,"eps":0,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"10-09 19:23:30 EDT","open":31.65,"high":31.65,"low":31.65,"amount":24937,"amplitude":0,"askPrice":47.43,"askSize":200,"bidPrice":15.81,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.51,"sharesOutstanding":750001,"nav":31.5891,"aum":48647286.66,"bidAskSpread":0,"volumeRatio":0.102674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBSE\",,,,,undefined,":{"symbol":"PBSE","floatShares":1540001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.102674,"shares":1540001,"dividePrice":0,"high":31.65,"amplitude":0,"preClose":31.51,"low":31.65,"week52Low":28.67,"pbRate":"--","week52High":31.65,"institutionHeld":0,"latestPrice":31.65,"eps":0,"divideRate":0,"volume":788,"delay":0,"ttmEps":0,"open":31.65,"prevYearClose":29.461,"prevWeekClose":31.4648,"prevMonthClose":31.39,"prevQuarterClose":31.39,"fiveDayClose":31.4648,"twentyDayClose":31.21,"sixtyDayClose":30.9948},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBSE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156695914","title":"Gold Holds Above Key Support as Yields Ease and Middle East Tensions Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1156695914","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156695914?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:32","pubTimestamp":1791541974,"startTime":"0","endTime":"0","summary":"On Thursday (October 8), international gold prices closed higher after a choppy session, refusing to extend losses further and continuing to consolidate above the ascending trendline support.The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","BK4581","XYLG","BUFD","ONEO","EQL","VTHR","STOX","IBTB","FFLG","SDS","159831","MBCE","RSSY","UUP","DULL","SPUU","CPNM","GLDY","XNTK","BTGD","GDXJ","TNmain","SPYT","JULD","QB","SPYM","UGL","XSPI","ZNmain","XLUX","WBIL","MMAR","FNGS","IAU","159934","QJN","GBUG","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","RING","EIM","XXV","AAAU","RSEE","PBJA","USPX","MBOX","XME","JNUG","DBC","SHNY","GCmain","IAUM","BKLG","PBSE","AESR","QBQF","GSUS","PICK","UJAN","GOVM","SIXA","JUNW","OAKM","SGCmain","DGP","SPIN","RECI","NUGT","ALTL","SPYU","BGLD","DZZ","GOLY","PHYS","SPXS","TSYX","DUST","GVLE","AAUA","NYSX","ILCB","TPAY","DYNF","IAUI","SGDM","PSMR","ACLC","VTG","OCDB","OBIL","SAMM","IYY","SPHQ","FMTM","02840","TRTY","BBUS","1OZmain","VOO","SVOL","UBmain","BEGS","FGDL","BK4207","KSPY","FEX","KGLD","UTES","MGCmain","SH","XVOL","FNDX","GDX","DGZ","MAYU","MMAX","SPXL","GOAU","BK4585","518880","GLL","EDGE","HIBL","IVV","QOmain","WAMA","STRV","GLD","GLTR","MFMO","USG","BXMX","EBND","FLV","GDXY","IGLD","OUNZ","FAAR","GDXD","FTA","ZTmain","IBTL","JDST","BK4504","ZBmain","ZFmain","SPXU","LDER","TDAX","SPYQ","BK4196","SGOL","BSTP","MPAY","GDXW","YSPY","SCHX","YGLD","MRCP","BK4550","BK1610","CPSM","HEQ","SCDL","BK4588","HAPR","SPYH","EQTY","UPRO","CEF","BK4535","CAIE","SPDN","UYM","DMAX","SGUmain","QCJA","VAIE","BMVP","FFA","GLDM","GDXU","EXEQ","GQI","CPNQ","SSO","KHPI","MTUL","SPY","PALL","UDN","IUS","MSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198178422","title":"Treasury Yields Steady as Trump Signals Diplomatic De-escalation with Iran Ahead of Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1198178422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198178422?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:10","pubTimestamp":1791537037,"startTime":"0","endTime":"0","summary":"On Friday morning, bond yields were largely unchanged as investors digested the latest round of U.S. Treasury auctions, while President Donald Trump pledged not to launch a military strike on Iran...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","IYY","UTES","VOO","PBSE","RSEE","KSPY","CPNM","CPNQ","WBIL","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","VFMO","UBmain","MFMO","FMTM","BBUS","CPSM","BUFD","DMAX","ALTL","XXV","FNGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","JULD","SAMM","IBTL","JUNW","WAMA","SPXU","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","FLV","BK4196","ONEO","ZTmain","SH","MRCP","YSPY","ILCB","MBCE","GOVM","SCDL","FFA","MAYU","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","AAUA","RSSY","BK4588","RECI","SPHQ","XLUX","QB","IBTB","MPAY","SPYT","BK4581","BK4550","OAKM","SPDN","XSPI","TPAY","ZFmain","ACLC","QCJA","XYLG","EIM","SSO","SPXS","SPXL","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120388340","title":"US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388340?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531041,"startTime":"0","endTime":"0","summary":"GBP/USD edged higher to around 1.3240 during Friday's European trading session, on track for a second consecutive daily gain, as US Treasury yields retreated after a strong rally, lifting market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","UTES","EXEQ","HIBL","MBCE","VTHR","AESR","IVV","TSYX","ZTmain","SIXA","FFLG","NYSX","SCLZ","EDGE","SAMM","BSTP","AAUA","BXMX","QCJA","GOVM","UPRO","GSLC","USPX","EQL","BUFD","FXB","XXV","CAIE","FNGS","FTA","EQTY","BMVP","ALTL","RSSY","ZNmain","CPNM","OAKM","GSUS","SSO","ZBmain","FEX","FOXY","SVOL","VAIE","FMTM","CPNQ","PBSE","SPXL","VFMO","HEQ","HAPR","SPIN","MPAY","XLUX","SMAX","MTUL","XVOL","BK4585","STRV","TPAY","FFA","EBND","SPUU","BBUS","SPY","BUFT","KHPI","SH","SPYM","USDU","RECI","QBQF","BK4588","IUS","SPXS","IYY","IBTB","BKLG","SCDL","RSEE","XNTK","UJAN","BK4581","VTG","XYLG","SPXU","BK4550","QB","MMAR","UBmain","SDS","SPYT","BK4196","FLV","PSMR","SCHX","SPHQ","MRCP","DYNF","MFMO","STOX","ZFmain","TRTY","YSPY","KSPY","JUNW","GVLE","SPYQ","SPDN","VOO","TNmain","MMAX","XSPI","EIM","JMOM","ACLC","QJN","WBIL","FNDX","GQI","PBJA","DMAX","SPYH","OCDB","CPSM","TDAX","ILCB","MAYU","SPYU","OBIL","IBTL","ONEO","WAMA","MBOX","MSLC","LDER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141483649","title":"Strong Auction Results and Easing Geopolitical Tensions Push US Treasury Yields Down After Early Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141483649","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141483649?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:51","pubTimestamp":1791528666,"startTime":"0","endTime":"0","summary":"On Thursday, October 9, US Treasury yields surged early but reversed course, closing lower across the board.The 2-year Treasury yield fell 1 basis point to 4.76%, the 3-year yield dropped 1.3 basis...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","XYLG","BUFD","ONEO","EQL","VTHR","STOX","IBTB","FFLG","SDS","MBCE","RSSY","SPUU","CPNM","XNTK","TNmain","SPYT","JULD","QB","SPYM","XSPI","ZNmain","XLUX","WBIL","MMAR","FNGS","QJN","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","EIM","XXV","RSEE","PBJA","USPX","MBOX","BKLG","PBSE","AESR","QBQF","GSUS","UJAN","GOVM","SIXA","JUNW","OAKM","SPIN","RECI","ALTL","SPYU","SPXS","TSYX","GVLE","AAUA","NYSX","ILCB","TPAY","DYNF","PSMR","ACLC","VTG","OCDB","OBIL","SAMM","IYY","SPHQ","FMTM","TRTY","BBUS","VOO","SVOL","UBmain","KSPY","FEX","UTES","SH","XVOL","FNDX","MAYU","MMAX","SPXL","BK4585","EDGE","HIBL","IVV","WAMA","STRV","MFMO","BXMX","EBND","FLV","FTA","ZTmain","IBTL","ZBmain","ZFmain","SPXU","LDER","TDAX","SPYQ","BK4196","BSTP","MPAY","YSPY","SCHX","MRCP","BK4550","CPSM","HEQ","SCDL","BK4588","HAPR","SPYH","EQTY","UPRO","CAIE","SPDN","DMAX","QCJA","VAIE","BMVP","FFA","EXEQ","GQI","CPNQ","SSO","KHPI","MTUL","SPY","IUS","MSLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBSE\",params:#limit:6,delay:false,,,undefined,":[]}}