US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST PLTR ETF

8.18

+0.04340.53%

Post-market: 8.16-0.0200-0.24%19:29 EDT

Volume:3K

Turnover:27.36K

Market Cap:2.21M

PE:- -

High:8.18

Open:8.13

Low:8.13

Close:8.14

52wk High:25.10

52wk Low:8.00

Shares:270.00K

Float Shares:270.00K

Volume Ratio:0.94

T/O Rate:1.24%

Dividend:11.62

Dividend Rate:142.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Palantir Technologies: Wall Street’s Hot AI Bet Faces Risk

PLTR Stock Price Forecast: Stock Holds Above $200 and Hits Record High, Where Is the Next Target?

ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead

US Stocks Rise as Dow Gains Over 400 Points; Tech and Pharma Lead; Palantir Jumps 5% to Record High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/PLYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PLYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYY\",,,,,undefined,":{"symbol":"PLYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST PLTR ETF","latestPrice":8.18,"timestamp":1791576000000,"preClose":8.1366,"halted":0,"volume":3358,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.18,"latestTime":"19:29 EDT","volume":4,"amount":32.59,"timestamp":1791588591624,"change":-0.02,"changeRate":-0.002445,"amplitude":0},"delay":0,"changeRate":0.005333923260329881,"floatShares":270001,"shares":270001,"eps":0,"marketStatus":"Market Closed","change":0.0434,"latestTime":"10-09 16:00:00 EDT","open":8.13,"high":8.18,"low":8.13,"amount":27358.441993999997,"amplitude":0.006145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.1366,"sharesOutstanding":440001,"nav":8.218971,"aum":2219130.388971,"dividendRate":1.420501,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.1366,"latestTime":"08:53 EDT","volume":10,"amount":82.225,"timestamp":1791550436892,"change":0.0634,"changeRate":0.007792,"amplitude":0.009218},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.18,"latestTime":"19:29 EDT","volume":4,"amount":32.59,"timestamp":1791588591624,"change":-0.02,"changeRate":-0.002445,"amplitude":0},"volumeRatio":0.9380412680389344,"impliedVol":0.9431,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYY\",,,,,undefined,":{"symbol":"PLYY","floatShares":270001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9380412680389344,"shares":270001,"dividePrice":11.6197,"high":8.18,"amplitude":0.006145,"preClose":8.1366,"low":8.13,"week52Low":8,"pbRate":"--","week52High":25.1,"institutionHeld":0,"latestPrice":8.18,"eps":0,"divideRate":1.420501,"volume":3358,"delay":0,"ttmEps":0,"open":8.13,"prevYearClose":18.6397,"prevWeekClose":8.12,"prevMonthClose":8.1284,"prevQuarterClose":8.1284,"fiveDayClose":8.12,"twentyDayClose":8.0241,"sixtyDayClose":8.885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLYY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"PLYY","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOST PLTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"PLYY","amount":0.08304,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOST PLTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"PLYY","amount":0.08378,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOST PLTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"PLYY","amount":0.08631,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST PLTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"PLYY","amount":0.08367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST PLTR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-30","value":0.47787,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.47908,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.45157,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.456,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.44567,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674903728","title":"Palantir Technologies: Wall Street’s Hot AI Bet Faces Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2674903728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674903728?lang=en_us&edition=fundamental","pubTime":"2026-10-10 23:01","pubTimestamp":1791644499,"startTime":"0","endTime":"0","summary":"Palantir Technologies ( ($PLTR) ) has been popular among investors this week. Here is a recap of the key news on this stock. Palantir Technologies ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/palantir-technologies-wall-streets-hot-ai-bet-faces-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/palantir-technologies-wall-streets-hot-ai-bet-faces-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTA","IE00B19Z9P08.USD","BK4588","PLTW","EYES","PLTI","PLTY","GUNZ","BK4023","SPLTRmain","IGV","AIPI","IE00B894F039.SGD","SHLD","LU1861558580.USD","IE00B19Z9Z06.USD","PLT","BK4585","PLOO","IE00BZ9MQY76.HKD","PLTD","PLTG","PTIR","BK4613","LU1861559042.SGD","PLTZ","PLTL","PLYY","PLTR","BK4543","BK4547","PLTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674891101","title":"PLTR Stock Price Forecast: Stock Holds Above $200 and Hits Record High, Where Is the Next Target?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674891101","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674891101?lang=en_us&edition=fundamental","pubTime":"2026-10-10 17:37","pubTimestamp":1791625021,"startTime":"0","endTime":"0","summary":"TradingKey - Palantir (PLTR) shares have recently continued to trend higher, further breaching the $200 round-number mark on October 9. On that day, PLTR closed at $209.05, surging 5.17% and touching an intraday high of $209.58 to hit an all-time high, with a trading volume of approximately 37.58 million shares. Prior to this, the stock gained 2.40% on October 8, bringing the cumulative gain over the two trading days to around 7.7%. Calculated from the closing price of $188.75 on October 2, PLTR rose roughly 10.8% over the following sessions, with its short-term price baseline shifting noticeably higher.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260202/pltr-cbd90738d5fc4cb5a49fbca09a4a9992.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260202/pltr-cbd90738d5fc4cb5a49fbca09a4a9992.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262209827-pltr-forecast-stabilize-200-all-time-high-next-move-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUNZ","PLTR","BK4588","LU1861558580.USD","PLYY","PLTL","SHLD","BK4543","BK4023","PLTI","PLT","PLTW","PLTZ","EYES","PLTA","IE00B894F039.SGD","PLTG","AIPI","PLTU","PLTD","BK4585","IGV","PTIR","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","PLOO","BK4547","SPLTRmain","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4613","PLTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158448839","title":"ETF Weekly | BRZU Soars 28%; PTIR Jumps 22%; RIOX Plunges 28%; Brazilian Equities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1158448839","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158448839?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:01","pubTimestamp":1791590498,"startTime":"0","endTime":"0","summary":"Market OverviewFor Oct 05 – Oct 09, 2026, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 1.15%, and the Nasdaq Composite gained 0.64%.ETF market breadth was constructive, with country...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","YINN","LINT","CQQQ","DRV","FLCH","FDN","FEMB","ARMU","OUNZ","BRF","DULL","IGLD","DRN","GDXY","BGLD","DBC","CWEB","GLD","PLTG","ASHR","HXC","PLTD","PLTI","FXP","INT","PLOO","UCO","GDX.AU","PGJ","FXI","IAUI","TEKX","DBB","RIOX","XPP","KWEB","BK4588","02822","DRAG","INTW","BRZU","SHNY","YXI","PLTW","FGDL","BK4585","SOXS","SGOL","RTYY","PLYY","PLTL","BK7012","CHAU","ERX","82823","PLTY","GLDY","DZZ","DIG","DUST","DGP","IAUM","ARMG","LEMB","NUGT","GUNR","ASHS","IAU","EMLC","ERX.AU","YGLD","BK4550","GLL","82843","BK4614","GDX","UGL","DGZ","PTIR","UBR","ARMW","INYY","EMB.AU","MCHI","GLDM","USG","PLTU","AAAU","FAS","DXJ","EWZS","EMB","GDXW","UNG","ARMA","PLTZ","USD","82822","KGLD","02843","02823","PCY","BZQ","EWZ","PLTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861912","title":"US Stocks Rise as Dow Gains Over 400 Points; Tech and Pharma Lead; Palantir Jumps 5% to Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861912","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861912?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:13","pubTimestamp":1791576822,"startTime":"0","endTime":"0","summary":"Oil prices fell slightly and U.S. stocks rose after U.S. President Donald Trump announced that Russia would supply large quantities of diesel to the U.S. and global markets. Technology and pharmaceutical stocks led the gains, while telecom stocks led the declines. At the close, the Dow Jones Industrial Average rose 0.83% to 51,654.95; the Nasdaq Composite Index gained 0.64% to 27,366.17; and the S&P 500 Index climbed 0.59% to 7,811.54.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260701/dow-jones-a138a56b02d444b08a898d2fafeda111.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/dow-jones-a138a56b02d444b08a898d2fafeda111.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262209290-us-stock-close-nasdaq-dow-rise-spacex-verizon-palantir-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPI","GUNZ","PLTY","BK4585","PLTG","BK4543","IE00B19Z9P08.USD","PTIR","PLOO","PLTW","PLTI","BK4547","PLTA","BK4588","IGV","LU1861558580.USD","PLT","IE00B19Z9Z06.USD","BK4613","IE00BZ9MQY76.HKD","PLTU","PLTL","PLTR","PLTZ","BK4023","IE00B894F039.SGD","PLYY","EYES","SPLTRmain","SHLD","LU1861559042.SGD","PLTD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLYY\",params:#limit:6,delay:false,,,undefined,":[]}}