US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PlanRock Alternative Growth ETF

42.52

+0.37170.88%

Volume:3K

Turnover:120.23K

Market Cap:13.61M

PE:- -

High:42.64

Open:42.54

Low:42.42

Close:42.15

52wk High:42.64

52wk Low:35.24

Shares:320.00K

Float Shares:320.00K

Volume Ratio:62.52

T/O Rate:0.88%

Dividend:0.20

Dividend Rate:0.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/PRAE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","market":"US","secType":"STK","nameCN":"PlanRock Alternative Growth ETF","latestPrice":42.5234,"timestamp":1791576000000,"preClose":42.1517,"halted":0,"volume":2826,"delay":0,"changeRate":0.008818149683168275,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Market Closed","change":0.3717,"latestTime":"10-09 16:00:00 EDT","open":42.54,"high":42.64,"low":42.42,"amount":120225,"amplitude":0.005219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.1517,"sharesOutstanding":280000,"nav":42.17,"aum":13495383.3,"dividendRate":0.004588,"bidAskSpread":0,"volumeRatio":62.52235904427074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":62.52235904427074,"shares":320000,"dividePrice":0.1951,"high":42.64,"amplitude":0.005219,"preClose":42.1517,"low":42.42,"week52Low":35.2371,"pbRate":"--","week52High":42.64,"institutionHeld":0,"latestPrice":42.5234,"eps":0,"divideRate":0.004588,"volume":2826,"delay":0,"ttmEps":0,"open":42.54,"prevYearClose":36.8468,"prevWeekClose":42.0625,"prevMonthClose":41.5356,"prevQuarterClose":41.5356,"fiveDayClose":42.0625,"twentyDayClose":41.5624,"sixtyDayClose":40.0085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAE\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"PRAE","amount":0.0711,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-04-02","symbol":"PRAE","amount":0.1245,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2025-07-03","symbol":"PRAE","amount":0.0676,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-08"},{"date":"2024-12-19","symbol":"PRAE","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.32,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.0676,"currency":"USD"},{"executeDate":"2026-04-02","recordDate":"2026-04-02","paymentDate":"2026-04-07","value":0.1245,"currency":"USD"},{"executeDate":"2026-07-02","recordDate":"2026-07-02","paymentDate":"2026-07-07","value":0.0711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULT","IFV","RAYD","SCHC","RTRE","DYFI","DIVA","AQEC","TAEQ","DWCR","FTRB","HIDV","CFIT","LEXI","FHIL","TPUT","WSGE","QDF","BKIV","CGV","PDN","RLY","DMX","INTL","SFTX","SPCT","ANEW","CGGE","RDMX","FLDZ","PLGI","PZIV","QBIV","FITZ","BK4585","NELS","APIE","PEXL","IYLD","VEN","AHLT","RJMG","GLBL","TOAO","DDWM","TILC","EAGL","FLSP","TCTL","WTMF","WLTG","TINS","WBND","FPAA","EPIN","VSLU","CVY","DFCF","RFCI","BCPL","SSXU","BRIE","FIRS","UCmain","YLDE","WWJD","CGDV","JPIB","RIGS","MFSG","CRXP","RW","JPIE","NTZG","FID","ISEP","GMOD","RINT","AAVM","SMOM","MCNHmain","ACWX","ESIM","AVNV","PPIE","ROIS","JCPI","TISC","ISDX","TEK","GAL","EDGI","BKFI","NBGX","BINV","FLXI","FTHB","USAF","IVLU","AVDV","DDX","QWLD","TBG","PIM","PRAE","DFAX","DXIV","JDVI","GQGU","BK4550","TABD","FVC","RDFI","VGFPF","ASGM","MVFG","CGUS","MUCmain","INTF","FDCE","RFDI","FFDI","FAX","CGIC","DTAN","BINT","SIO","JHMD","CYB","ESGX","FFUT","BK4588","AMAX","TOUS","DBAW","UNIY","CDIG","UIVM","BGRO","XAGG","ROMO","MXI","SLVX","GDMA","TOAK","TOTL","FIXP","IDMO","CNHmain","EDGF","BGH","BK4582","IVAL","TOK","VYMI","LVIG","IMTM","DWFI","FARX","RODE","ATFV","TMSF","FPAG","OGIG","PTIN","JFLI","TSPX","PYLD","AVIV","URTH","SNTH","PSDM","QTAC","AVRY","WLDR","ERNZ","JFLX","RGLO","PIZ","GIEQ","IQDY","TUG","HCRB","MNVT","XCOR","FRWD","JIII","ITDE","IDEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCV","MFMO","SCHX","ARTY","BK4585","RKSG","UPSD","AQGX","DUHP","FEAC","DALI","HBTA","FINA","IVDG","WBIL","CBSE","FDAT","NBCR","KONG","BFLX","LCDS","MAVF","SWP","DFAC","LSGR","BK4588","FLRG","AIPO","BRCE","BK4581","FUNL","LSEQ","BINT","MSSS","SPHQ","FDVL","TMFE","XLG","DAK","AGIX","ADDS","BUL","QTOC","JHDG","CHAT","BLCR","AVRY","GPIX","SQS","ABFL","AUSF","BAFE","TPFC","BK4021","GRNI","MFIG","EGLE","VNSE","VTHR","RSP","IVVW","BCGS","BRIF","STOX","ALRG","TILT","PRAE","MSTB","FTCE","ROUS","BK4550","CHRI","EDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TINS","WLTG","TOAO","AQEC","RGLO","ITDE","TBG","UIVM","FARX","BINV","SLVX","FAX","INTF","FIRS","WBND","DIVA","FFUT","FLXI","AAVM","BRIE","URTH","BKIV","MFSG","QDF","WWJD","BK4588","GDMA","XCOR","INTL","PDN","VYMI","TPUT","RJMG","ISEP","RFDI","CRXP","YLDE","RINT","RDMX","AVIV","CGGE","EDGI","OGIG","SNTH","TILC","JPIB","TSPX","WSGE","RAYD","BINT","IMTM","TEK","ATFV","ROMO","CVY","APIE","GAL","IDEQ","RDFI","NELS","BK4550","DFAX","CGIC","AVRY","GMOD","SCHC","CGDV","AMAX","TOTL","FVC","JPIE","QBIV","PPIE","HCRB","JDVI","RLY","IVLU","RFCI","TUG","GLBL","EAGL","SMOM","HIDV","VGFPF","FTRB","BCPL","TISC","FLSP","DDX","PIZ","CGUS","NTZG","EPIN","RW","DFCF","GIEQ","PRAE","PIM","TOK","ESIM","DTAN","DWFI","LEXI","ROIS","FITZ","DMX","RIGS","WTMF","ANEW","CDIG","AVNV","SSXU","PEXL","JHMD","FID","SFTX","VSLU","FLDZ","IQDY","TAEQ","IYLD","ESGX","JFLI","DBAW","IVAL","ACWX","FPAG","FHIL","MULT","TCTL","NBGX","WLDR","TABD","FRWD","DXIV","PTIN","BK4585","BGH","TOUS","USAF","JFLX","VEN","QWLD","TOAK","FIXP","FTHB","AHLT","PLGI","FFDI","DYFI","MNVT","DWCR","UNIY","CFIT","CGV","PYLD","IDMO","JIII","FPAA","ISDX","LVIG","PSDM","AVDV","SPCT","BGRO","FDCE","EDGF","DDWM","GQGU","MXI","SIO","XAGG","TMSF","QTAC","ERNZ","RODE","PZIV","ASGM","MVFG","BKFI","IFV","RTRE","JCPI","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTAC","IFV","TOAO","FLSP","DYFI","ATFV","VYMI","CGDV","AQEC","RODE","IDEQ","WLTG","XAGG","KORU","TSPX","GMOD","MXI","DWFI","CDIG","EDGF","PSDM","IDMO","TABD","VGFPF","IYLD","PYLD","FPAA","RFDI","IVLU","SLVX","ISEP","JFLX","MFSG","WTMF","BK4582","CGUS","TOTL","TOK","FLDZ","TAEQ","ROIS","MVFG","ASGM","DTAN","NBGX","GIEQ","AVIV","FTRB","PRAE","RFCI","GLBL","QBIV","AVNV","JPIB","FLXI","FPAG","UIVM","NELS","DIVA","RW","NTZG","PLGI","FAX","BK4585","WBND","BCPL","FDCE","WLDR","CGV","CGGE","FVC","BGRO","GAL","DBAW","RINT","SIO","TOAK","RDFI","TPUT","LEXI","JIII","PPIE","RGLO","WSGE","FARX","RDMX","ESIM","FIXP","DDWM","LVIG","FID","RLY","AMAX","AAVM","QWLD","DFCF","GQGU","IMTM","BINV","CRXP","AHLT","BK4535","TUG","FHIL","RJMG","BKIV","OGIG","DWCR","TOUS","ITDE","BINT","DXIV","MULT","CVY","EDGI","JHMD","TISC","FFDI","JPIE","SSXU","VEN","SCHC","SNTH","SPCT","VSLU","WWJD","TEK","ANEW","URTH","PIZ","BKFI","FLKR","EAGL","DFAX","USAF","ROMO","EPIN","PTIN","HIDV","TBG","ERNZ","RAYD","RTRE","QDF","ACWX","AVRY","BK4588","JFLI","BRIE","FRWD","EWY","INTF","PIM","CGIC","APIE","DMX","INTL","CFIT","ESGX","PEXL","GDMA","SFTX","DDX","MNVT","FIRS","BGH","TMSF","IQDY","JDVI","ISDX","PZIV","HCRB","FTHB","FFUT","SMOM","TILC","PDN","JCPI","BK4550","UNIY","TINS","XCOR","RIGS","IVAL","YLDE","KUmain","FITZ","TCTL","AVDV","MKOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAE\",params:#limit:6,delay:false,,,undefined,":[]}}