US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short QBTS ETF

19.78

+1.498.15%

Volume:116.06K

Turnover:2.31M

Market Cap:4.43M

PE:- -

High:20.20

Open:19.27

Low:18.99

Close:18.29

52wk High:484.20

52wk Low:12.99

Shares:223.98K

Float Shares:223.98K

Volume Ratio:0.66

T/O Rate:51.82%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why GlobalFoundries Is Quietly Winning In Quantum

Tech News Roundup

StoneX Starts Pasqal At Buy, Target Implies 120% Upside

Pasqal Reaffirms its Commitment to the EU’s Quantum Ambitions as It Leads Q-PLANET for Neutral-Atom Technologies

Xanadu and GlobalFoundries Announce Strategic Partnership to Accelerate Utility-Scale Quantum Manufacturing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/QBTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QBTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short QBTS ETF","latestPrice":19.78,"timestamp":1791400376653,"preClose":18.29,"halted":0,"volume":116064,"delay":0,"changeRate":0.08146528157463105,"floatShares":223978,"shares":223978,"eps":0,"marketStatus":"Trading","change":1.49,"latestTime":"10-07 15:13:48 EDT","open":19.27,"high":20.2,"low":18.99,"amount":2306246.23008,"amplitude":0.066156,"askPrice":19.74,"askSize":1100,"bidPrice":19.69,"bidSize":5420,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.29,"sharesOutstanding":1230000,"nav":18.72,"aum":3818468.16,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":18.29,"latestTime":"09:29 EDT","volume":1318,"amount":24888.808859999997,"timestamp":1791379766675,"change":0.91,"changeRate":0.049754,"amplitude":0.024604},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"17:54 EDT","volume":214,"amount":3914.33,"timestamp":1791323665464,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.655845,"impliedVol":1.3206,"impliedVolPercentile":0.2395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","floatShares":223978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.655845,"shares":223978,"dividePrice":0,"high":20.2,"amplitude":0.066156,"preClose":18.29,"low":18.99,"week52Low":12.99,"pbRate":"--","week52High":484.2,"institutionHeld":0,"latestPrice":19.78,"committee":0.662577,"eps":0,"divideRate":0,"volume":116064,"delay":0,"ttmEps":0,"open":19.27,"prevYearClose":143.25,"prevWeekClose":18.47,"prevMonthClose":16.82,"prevQuarterClose":16.82,"fiveDayClose":16.82,"twentyDayClose":16.9,"sixtyDayClose":27.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"QBTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-23","symbol":"QBTZ","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110949348","title":"Why GlobalFoundries Is Quietly Winning In Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110949348","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110949348?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:41","pubTimestamp":1791355301,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3224.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why GlobalFoundries Is Quietly Winning In Quantum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","STSM","QBY","RGTZ","QMCO","IBX","GOOL","LAES","GGLS","GFS","RGTC","HOLO","IONC","MSFW","QUBT","TSMG","GOOY","MSFY","IONZ","GOGL","BTQ","GOOW","GFSG","QBTS","MSFX","RGTX","SMH","TWSC","RGTI","ARQQ","MSFC","GOU","RGYY","IONQ","QBTZ","TSMY","TSMU","TSMZ","IBM","GOOP","IONX","MSFU","GOOGL","QBTX","TSMX","GOOX","IONL","IOYY","MSFO","RGTU","GGLL","MSFL","MSFT","MSFD","QUA","GOOG","QUBX"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3224.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","audio_url":"https://static.tigerbbs.com/632973efd19e65e1fd7b038f8e7ed176.mp3","isAI":true},"gpt_icon":0},{"id":"1183951858","title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1183951858","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183951858?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:58","pubTimestamp":1791341902,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9492a0e1dfed3525d76f388e470f6d3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"StoneX Starts Pasqal At Buy, Target Implies 120% Upside","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","PSQL","QBTX","RGTZ","IONC","RGTU","QBTS","HOLO","QBY","LAES","QBTZ","QMCO","IONL","RGTI","RGTC","RGTX","QUA","RGYY","IONQ","QUBX","QUBT","IONX","BTQ","IONZ","ARQQ"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3212.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3212.webp","audio_url":"https://static.tigerbbs.com/5408d64eec2fbc243799689f2afadb17.mp3","isAI":true},"gpt_icon":0},{"id":"2673005652","title":"Pasqal Reaffirms its Commitment to the EU’s Quantum Ambitions as It Leads Q-PLANET for Neutral-Atom Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005652?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:00","pubTimestamp":1791288000,"startTime":"0","endTime":"0","summary":"Three months after its official kick-off in Brussels, the Q-PLANET Pilot Line is moving from vision to execution, with Pasqal steering 28 partners from 11 European countries to build a resilient Europ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375454/0/en/pasqal-reaffirms-its-commitment-to-the-eu-s-quantum-ambitions-as-it-leads-q-planet-for-neutral-atom-technologies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","XT","QTUP","CQTM","PSQL","QBY","WQTM","QUA","BK4170","QPUX","QBTZ","XQTM","LOUP","CHPX","QBTX","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673053754","title":"Xanadu and GlobalFoundries Announce Strategic Partnership to Accelerate Utility-Scale Quantum Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673053754","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673053754?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:00","pubTimestamp":1791284400,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  06, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (\"Xanadu\"; NASDAQ/TSX: XNDU), a leading photonic quantum computing company, today announced a strategic multi-year partn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375326/0/en/xanadu-and-globalfoundries-announce-strategic-partnership-to-accelerate-utility-scale-quantum-manufacturing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2477742899.HKD","LU1323610961.USD","LU1989763427.SGD","XQTM","QBY","LU2125910179.SGD","QTUP","LU1923621640.USD","LU1917777945.USD","LU2023250843.SGD","XT","LU2106854487.HKD","LU2506952410.USD","BK4585","CRTC","CQTM","BK4588","EES","LU1989763690.USD","LU2240825500.USD","LU1721428933.USD","LU1721427968.SGD","PNR","LOUP","LU1596574779.USD","LU1721428347.USD","LU1974910355.USD","QBTZ","LU2229751404.USD","WQTM","FWD","LU2125910336.SGD","QBTX","GF","LU1620156213.USD","AAQC","LU2023250504.SGD","QUA","BK4597","LU1543694498.USD","LU1892829315.USD","AQWA","LU2413665964.HKD","LU2089279066.USD","LU2413666004.HKD","QPUX","LU2506952337.HKD","BK4161","LU1165135440.EUR","CHPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBTZ\",params:#limit:6,delay:false,,,undefined,":[]}}